|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $14.5500 One month high (close): $17.2000
SKT Daily Change: 2.75% Daily StdDev 2.71% SKT EMA_5_Trend: 1.67% 10Minute StdDev: $0.3973
Latest Price : $17.2(2.75%) | Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.2
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 15.9 | 16.25 | 16.71(0.36) | 17.05(0.29) | 17.16(-0.06) | 17.15 | 2.1 | | 12 | 65(-2) | 50 | [13] | [9] | [-2] | 78 | -153 | CR | -0 | OpenShort? | | (10) | -2 | -4 | -4 | 0 | 1.2,98 | 72 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.05(hourly_sma_10 -0.58%) 16.71(hourly_sma_20 -2.57%) 16.25(daily_ema_10 -5.25%) 15.9(daily_ema_20 -7.29%)
Resistance Levels:
|
| | | 2 | Aug/11 | 14 | 15.9 | 16.25 | 16.65(0.3) | 17(0.35) | 17.17(0.12) | 17.17 | 2.2 | | 12 | 67(0.4) | 50 | [11] | [17] | [-4] | 82 | 13 | CR | 0 | OpenShort | | (12) | 4 | -2 | -4 | -20 | 1.3,99 | 72 | | 3 | Aug/11 | 13 | 15.9 | 16.25 | 16.6(0.3) | 16.94(0.41) | 17.15(0.41) | 17.18 | 2.2 | | 12 | 66(1.5) | 50 | [11] | [28] | [3] | 87 | 133 | UT | 0.1 | OpenLong | | (12) | 15 | 2 | -5 | 20 | 1.5,99 | 72 | | 4 | Aug/11 | 12 | 15.9 | 16.25 | 16.55(0.36) | 16.87(0.36) | 17.08(0.35) | 17.17 | 2.2 | | 12 | 65(3.3) | 50 | [13] | [26] | [3] | 89 | 70 | UT | 0.2 | OpenLong | | (12) | 13 | 4 | -6 | 20 | 1.6,99 | 72 | | 5 | Aug/11 | 11 | 15.9 | 16.25 | 16.49(0.3) | 16.81(0.54) | 17.02(0.47) | 17.15 | 2.1 | | 12 | 62(3.8) | 50 | [11] | [33] | [-0] | 94 | 198 | UT | 0.4 | OpenLong | | (10) | 17 | -4 | -1 | 17 | 1.8,99 | 72 | | | | |
| 6 | Aug/11 | 10 | 15.9 | 16.25 | 16.44(0.31) | 16.72(0.6) | 16.94(0.65) | 17.17 | 2.2 | | 12 | 58(7.9) | 50 | [11] | [41] | [11] | 103 | 279 | UT | 0.7 | HoldLong | | (10) | 24 | 20 | -2 | 20 | 2.1,100 | 72 | | 7 | Aug/11 | 9 | 15.9 | 16.25 | 16.39(0.18) | 16.62(0.48) | 16.83(0.66) | 17.07 | 2 | | 12 | 50(6.4) | 50 | [7] | [38] | [22] | 108 | 395 | UT | 0.8 | HoldLong? | | (10) | 24 | 44 | 0 | 20 | 2.3,100 | 72 | | 8 | Aug/10 | 15 | 15.77 | 16.11 | 16.36(0.18) | 16.54(0.43) | 16.72(0.36) | 16.85 | 1.9 | | 10 | 43(2.4) | 50 | [7] | [25] | [4] | 98 | 202 | UT | 0.5 | OpenLong? | | (6) | 13 | 0 | 1 | 20 | 1.9,100 | 62 | | 9 | Aug/10 | 14 | 15.77 | 16.11 | 16.33(0.31) | 16.47(0.3) | 16.66(0.36) | 16.85 | 1.9 | | 10 | 41(3.4) | 50 | [11] | [24] | [14] | 108 | 79 | UT | 0.8 | HoldLong | | (6) | 13 | 14 | 7 | 20 | 2.3,100 | 62 | | 10 | Aug/10 | 13 | 15.77 | 16.11 | 16.28(0.25) | 16.42(0.37) | 16.6(0.67) | 16.78 | 1.8 | | 10 | 38(3) | 50 | [9] | [36] | [17] | 107 | 218 | UT | 0.9 | HoldLong | | (8) | 25 | 32 | 6 | 20 | 2.4,97 | 62 | | | | |
| 11 | Aug/10 | 12 | 15.77 | 16.11 | 16.24(0.25) | 16.36(0.31) | 16.49(0.43) | 16.62 | 1.5 | | 10 | 35(1.5) | 50 | [9] | [26] | [10] | 95 | 72 | UT | 0.7 | OpenLong | | (8) | 16 | 21 | 1 | 20 | 2,95 | 62 | | 12 | Aug/10 | 11 | 15.77 | 16.11 | 16.2(0.19) | 16.31(0.25) | 16.42(0.43) | 16.52 | 1.3 | | 10 | 33(-0.6) | 50 | [7] | [24] | [6] | 88 | 108 | UT | 0.5 | HoldLong | | (6) | 16 | -4 | 18 | 20 | 1.7,95 | 62 | | 13 | Aug/10 | 10 | 15.77 | 16.11 | 16.17(0.25) | 16.27(0.31) | 16.35(0.43) | 16.54 | 1.4 | | 10 | 34(0.6) | 50 | [9] | [26] | [6] | 88 | 72 | UT | 1 | HoldLong | | (8) | 16 | -6 | 16 | 20 | 2,88 | 62 | | 14 | Aug/10 | 9 | 15.77 | 16.11 | 16.13(0.25) | 16.22(0.25) | 16.28(0.25) | 16.57 | 1.4 | | 10 | 33(2.7) | 50 | [9] | [18] | [31] | 91 | 65 | UT | 1.6 | OpenLong? | | (8) | 9 | 70 | 15 | 20 | 2.4,81 | 62 | | 15 | Aug/9 | 15 | 15.67 | 16.01 | 16.09(0.12) | 16.18(0.12) | 16.24(0.06) | 16.23 | 1 | | 9 | 30(-2.8) | 50 | [4] | [7] | [-1] | 34 | -26 | CR | -0.1 | HoldShort? | | (4) | 2 | 0 | -6 | 6 | 0.8,64 | 60 | | | | |
| 16 | Aug/9 | 14 | 15.67 | 16.01 | 16.07(0.12) | 16.16(-0.06) | 16.23(0.19) | 16.23 | 1 | | 9 | 33(-0.5) | 50 | [4] | [9] | [4] | 39 | 20 | UT | 0 | OpenLong | | (6) | 7 | 8 | -12 | 20 | 0.9,66 | 60 | | 17 | Aug/9 | 13 | 15.67 | 16.01 | 16.05(0.12) | 16.16(0) | 16.2(0.12) | 16.19 | 1 | | 9 | 34(-0.2) | 50 | [4] | [7] | [3] | 46 | -8 | UT | -0.1 | OpenLong | | (4) | 4 | 2 | -1 | 20 | 0.8,76 | 60 | | 18 | Aug/9 | 12 | 15.67 | 16.01 | 16.03(0.06) | 16.17(-0.12) | 16.18(0.06) | 16.18 | 0.9 | | 9 | 34(-1.1) | 35 | [2] | [2] | [-8] | 51 | 40 | CR | 0 | HoldShort | | (2) | 2 | -37 | 9 | 20 | 0.8,81 | 60 | | 19 | Aug/9 | 11 | 15.67 | 16.01 | 16.02(0.19) | 16.19(0.31) | 16.17(0.37) | 16.36 | 1.3 | | 9 | 35(3.2) | 50 | [7] | [23] | [13] | 75 | 103 | UT | 1 | OpenLong | | (6) | 14 | 35 | 13 | -6 | 1.8,80 | 60 | | 20 | Aug/9 | 10 | 15.67 | 16.01 | 15.99(0.13) | 16.14(0.19) | 16.11(0.06) | 16.19 | 1 | | 9 | 32(0.6) | 50 | [5] | [8] | [8] | 49 | 2 | UT | 0.5 | OpenLong | | (4) | 2 | 27 | 4 | -19 | 1.2,69 | 60 | | | | |
| 21 | Aug/9 | 9 | 15.67 | 16.01 | 15.99(0) | 16.11(0.06) | 16.1(-0.25) | 16.06 | 0.7 | | 9 | 31(0.2) | 25 | [0] | [-7] | [-7] | 25 | -8 | DR | -0.2 | OpenShort? | | (2) | -9 | -10 | -10 | -20 | 0.5,62 | 60 | | 22 | Aug/8 | 15 | 15.6 | 15.94 | 15.97(0.06) | 16.1(0.19) | 16.14(-0.19) | 16.11 | 0.9 | | 8 | 31(1.5) | 30 | [2] | [-2] | [-5] | 37 | -29 | DR | -0.2 | OpenShort? | | (2) | -7 | 2 | -9 | -20 | 0.8,67 | 60 | | 23 | Aug/8 | 14 | 15.6 | 15.94 | 15.97(0) | 16.07(0.19) | 16.17(-0.25) | 16.1 | 0.9 | | 8 | 30(0.6) | 15 | [0] | [-5] | [-6] | 37 | 22 | DR | -0.4 | OpenShort | | (0) | -9 | -6 | -18 | -12 | 0.8,67 | 60 | | 24 | Aug/8 | 13 | 15.6 | 15.94 | 15.96(0.06) | 16.04(0.19) | 16.21(0.25) | 16.13 | 0.9 | | 8 | 29(0.5) | 50 | [2] | [14] | [-3] | 55 | 113 | CR | -0.5 | HoldShort | | (2) | 9 | 2 | -14 | -18 | 1.1,77 | 60 | | 25 | Aug/8 | 12 | 15.6 | 15.94 | 15.96(0) | 16.01(0.25) | 16.17(0.25) | 16.12 | 0.9 | | 8 | 28(0.2) | 30 | [0] | [15] | [-8] | 65 | 178 | CR | -0.3 | HoldShort | | (2) | 9 | -25 | -8 | 18 | 1.1,87 | 60 | | | | |
| 26 | Aug/8 | 11 | 15.6 | 15.94 | 15.95(0.06) | 15.97(0.25) | 16.13(0.44) | 16.24 | 1.1 | | 8 | 28(2.3) | 50 | [2] | [22] | [7] | 92 | 233 | UT | 0.7 | OpenLong | | (0) | 16 | -8 | 28 | 20 | 1.8,97 | 60 | | 27 | Aug/8 | 10 | 15.6 | 15.94 | 15.94(0.06) | 15.93(0.25) | 16.06(0.56) | 16.28 | 1.2 | | 8 | 26(3) | 50 | [2] | [27] | [14] | 96 | 296 | UT | 1.5 | OpenLong | | (2) | 20 | 0 | 38 | 20 | 2.3,88 | 60 | | 28 | Aug/8 | 9 | 15.6 | 15.94 | 15.93(0.06) | 15.89(0.32) | 15.97(0.63) | 16.28 | 1.2 | | 8 | 23(4.4) | 50 | [2] | [31] | [39] | 89 | 327 | UT | 2.4 | OpenLong? | | (4) | 23 | 74 | 38 | 20 | 2.7,71 | 60 | | 29 | Aug/5 | 15 | 15.52 | 15.9 | 15.92(-0.06) | 15.89(0) | 15.87(0.13) | 15.93 | 0.7 | | 9 | 19(-0.7) | 50 | [-2] | [5] | [6] | 7 | 111 | UR | 0.6 | SmallShort? | | (-2) | 5 | 6 | 22 | 6 | 0.1,54 | 69 | | 30 | Aug/5 | 14 | 15.52 | 15.9 | 15.93(0.06) | 15.84(0.06) | 15.85(0.19) | 15.9 | 0.7 | | 9 | 19(-0.4) | 50 | [2] | [9] | [6] | -17 | -35 | UT | 0.5 | OpenLong | | (-2) | 7 | -4 | 23 | 20 | -0.3,41 | 69 | | | | |
| 31 | Aug/5 | 13 | 15.52 | 15.9 | 15.93(0) | 15.84(0) | 15.82(0.06) | 15.92 | 0.7 | | 9 | 20(-0.1) | 50 | [0] | [3] | [12] | -24 | 18 | UR | 0.9 | SmallShort | | (2) | 2 | 19 | 15 | 20 | 0,26 | 69 | | 32 | Aug/5 | 12 | 15.52 | 15.9 | 15.92(-0.06) | 15.83(-0.13) | 15.82(0) | 15.83 | 0.6 | | 9 | 20(0.3) | 45 | [-2] | [-2] | [8] | -59 | 5 | RG | 0.2 | Wait | | (-2) | 0 | 15 | 7 | 20 | -0.8,11 | 69 | | 33 | Aug/5 | 11 | 15.52 | 15.9 | 15.93(-0.13) | 15.85(-0.19) | 15.81(-0.06) | 15.76 | 0.4 | | 9 | 19(0.2) | 15 | [-5] | [-6] | [-7] | -86 | 15 | RG | -0.5 | Wait | | (-2) | -2 | -13 | -6 | -19 | -1.6,4 | 69 | | 34 | Aug/5 | 10 | 15.52 | 15.9 | 15.95(-0.06) | 15.88(-0.06) | 15.81(0) | 15.82 | 0.5 | | 9 | 19(-0.1) | 50 | [-2] | [-1] | [5] | -70 | -15 | RG | 0 | Wait | | (-2) | 0 | 6 | 3 | 20 | -1.2,10 | 69 | | 35 | Aug/5 | 9 | 15.52 | 15.9 | 15.96(-0.06) | 15.89(-0.25) | 15.82(-0.13) | 15.79 | 0.5 | | 9 | 19(1.1) | 25 | [-2] | [-9] | [-6] | -79 | -80 | RG | -0.3 | Wait? | | (-4) | -5 | -13 | 2 | -19 | -1.6,11 | 69 | | | | |
| 36 | Aug/4 | 15 | 15.47 | 15.86 | 15.97(-0.13) | 15.93(-0.13) | 15.84(-0.06) | 15.85 | 0.7 | | 8 | 18(-0.2) | 20 | [-5] | [-5] | [-1] | -69 | 45 | RG | 0.1 | Wait? | | (-2) | -2 | 0 | 2 | -19 | -1.2,11 | 68 | | 37 | Aug/4 | 14 | 15.47 | 15.86 | 15.99(-0.12) | 15.95(-0.13) | 15.85(-0.25) | 15.85 | 0.7 | | 8 | 18(-2.7) | 20 | [-4] | [-12] | [0] | -79 | -28 | RG | 0 | Wait | | (-4) | -9 | 8 | -10 | -13 | -1.4,6 | 68 | | 38 | Aug/4 | 13 | 15.47 | 15.86 | 16.01(-0.19) | 15.97(-0.19) | 15.89(-0.25) | 15.81 | 0.6 | | 8 | 21(-0.1) | -10 | [-7] | [-14] | [-5] | -85 | 17 | DT | -0.7 | HoldShort | | (-4) | -9 | -4 | -15 | -13 | -1.7,8 | 68 | | 39 | Aug/4 | 12 | 15.47 | 15.86 | 16.04(-0.12) | 16(-0.12) | 15.93(-0.25) | 15.83 | 0.6 | | 8 | 21(-0.4) | -0 | [-4] | [-12] | [-11] | -76 | -68 | RG | -0.8 | SmallLong | | (-4) | -9 | -10 | -21 | -20 | -1.8,19 | 68 | | 40 | Aug/4 | 11 | 15.47 | 15.86 | 16.06(-0.12) | 16.02(0.06) | 15.97(-0.25) | 15.88 | 0.7 | | 8 | 22(-0.7) | 5 | [-4] | [-9] | [-9] | -49 | -48 | RG | -0.7 | Wait | | (-4) | -9 | -6 | -11 | -20 | -1.5,39 | 68 | | | | |
| 41 | Aug/4 | 10 | 15.47 | 15.86 | 16.08(-0.06) | 16.02(0) | 16.01(-0.25) | 15.91 | 0.8 | | 8 | 22(0.8) | 10 | [-2] | [-9] | [-13] | -41 | -113 | RG | -0.8 | SmallLong | | (-6) | -9 | -23 | -11 | -20 | -1.4,44 | 68 | | 42 | Aug/4 | 9 | 15.47 | 15.86 | 16.08(0) | 16.02(0) | 16.01(0) | 16.02 | 1 | | 8 | 22(0.2) | 40 | [0] | [0] | [1] | -13 | -40 | UR | -0.2 | SmallShort? | | (0) | 0 | 4 | -4 | 0 | -0.6,52 | 68 | | 43 | Aug/3 | 15 | 15.42 | 15.87 | 16.08(0) | 16.01(-0.06) | 16.05(-0.06) | 16 | 1 | | 9 | 21(-0.2) | 35 | [0] | [-2] | [-4] | -17 | -78 | DR | -0.4 | OpenShort? | | (-2) | -2 | -8 | -5 | -6 | -0.8,53 | 73 | | 44 | Aug/3 | 14 | 15.42 | 15.87 | 16.09(-0.06) | 16.01(0) | 16.05(0) | 16.04 | 1.1 | | 9 | 22(-0.9) | 30 | [-2] | [0] | [-2] | -8 | 32 | RG | -0.2 | Wait | | (2) | 0 | -8 | 3 | 0 | -0.4,52 | 73 | | 45 | Aug/3 | 13 | 15.42 | 15.87 | 16.09(0) | 16.01(0) | 16.06(0.31) | 16.08 | 1.2 | | 9 | 22(-0.2) | 50 | [0] | [12] | [4] | -2 | 70 | UR | 0.2 | SmallShort | | (-2) | 11 | -2 | 10 | 20 | -0.2,53 | 73 | | | | |
| 46 | Aug/3 | 12 | 15.42 | 15.87 | 16.1(-0.06) | 16.02(-0.06) | 16.01(0.19) | 16.09 | 1.2 | | 9 | 23(0) | 50 | [-2] | [6] | [8] | -2 | 103 | UR | 0.6 | SmallShort | | (0) | 7 | 8 | 15 | 20 | -0.1,51 | 73 | | 47 | Aug/3 | 11 | 15.42 | 15.87 | 16.1(0) | 16.03(-0.12) | 15.98(0.06) | 16.05 | 1.1 | | 9 | 23(0.1) | 50 | [0] | [1] | [9] | -16 | -25 | UR | 0.5 | SmallShort | | (-2) | 2 | 0 | 29 | 20 | -0.5,47 | 73 | | 48 | Aug/3 | 10 | 15.42 | 15.87 | 16.11(-0.06) | 16.05(-0.12) | 15.97(-0.06) | 16.05 | 1.1 | | 9 | 23(0) | 30 | [-2] | [-4] | [0] | -32 | 7 | RG | 0.6 | Wait | | (0) | -2 | 0 | -11 | 20 | -0.5,31 | 73 | | 49 | Aug/3 | 9 | 15.42 | 15.87 | 16.11(0) | 16.07(-0.12) | 15.97(0) | 16.05 | 1.1 | | 9 | 23(-0.1) | 50 | [0] | [-1] | [15] | -47 | -40 | RG | 0.5 | Wait? | | (-2) | 0 | 49 | -16 | 19 | -0.5,16 | 73 | | 50 | Aug/2 | 15 | 15.36 | 15.84 | 16.11(0) | 16.09(-0.31) | 15.98(-0.31) | 15.82 | 0.8 | | 9 | 23(1.4) | 20 | [0] | [-16] | [-17] | -102 | -270 | DR | -1.2 | HoldShort? | | (-2) | -11 | -19 | -34 | -20 | -2.3,6 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|