|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $14.5500 One month high (close): $16.2700
SKT Daily Change: 0.69% Daily StdDev 2.74% SKT EMA_5_Trend: -0.37% 10Minute StdDev: $0.1066
Latest Price : $15.96(0.69%) | Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 15.52 | 15.9 | 15.92(-0.06) | (0) | 15.87(0.13) | 15.93 | 0.7 | | 9 | 19(-0.7) | 50 | [-2] | [5] | [6] | 7 | 111 | UR | 0.6 | SmallShort? | | (-2) | 5 | 6 | 22 | 6 | 0.1,54 | 69 | Sample size 47 Avg positive next hour return: 0.32%(57%) Avg negative next hour return: -0.46%(43%)
Daily Trend: %
Up Forces:
Down Forces: 15.92(hourly_sma_20 -0.06%)
Support Levels: 15.9(daily_ema_10 -0.19%) 15.52(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 15.52 | 15.9 | 15.93(0.06) | 15.84(0.06) | 15.85(0.19) | 15.9 | 0.7 | | 9 | 19(-0.4) | 50 | [2] | [9] | [6] | -17 | -35 | UT | 0.5 | OpenLong | | (-2) | 7 | -4 | 23 | 20 | -0.3,41 | 69 | | 3 | Aug/5 | 13 | 15.52 | 15.9 | 15.93(0) | 15.84(0) | 15.82(0.06) | 15.92 | 0.7 | | 9 | 20(-0.1) | 50 | [0] | [3] | [12] | -24 | 18 | UR | 0.9 | SmallShort | | (2) | 2 | 19 | 15 | 20 | 0,26 | 69 | | 4 | Aug/5 | 12 | 15.52 | 15.9 | 15.92(-0.06) | 15.83(-0.13) | 15.82(0) | 15.83 | 0.6 | | 9 | 20(0.3) | 45 | [-2] | [-2] | [8] | -59 | 5 | RG | 0.2 | Wait | | (-2) | 0 | 15 | 7 | 20 | -0.8,11 | 69 | | 5 | Aug/5 | 11 | 15.52 | 15.9 | 15.93(-0.13) | 15.85(-0.19) | 15.81(-0.06) | 15.76 | 0.4 | | 9 | 19(0.2) | 15 | [-5] | [-6] | [-7] | -86 | 15 | RG | -0.5 | Wait | | (-2) | -2 | -13 | -6 | -19 | -1.6,4 | 69 | | | | |
| 6 | Aug/5 | 10 | 15.52 | 15.9 | 15.95(-0.06) | 15.88(-0.06) | 15.81(0) | 15.82 | 0.5 | | 9 | 19(-0.1) | 50 | [-2] | [-1] | [5] | -70 | -15 | RG | 0 | Wait | | (-2) | 0 | 6 | 3 | 20 | -1.2,10 | 69 | | 7 | Aug/5 | 9 | 15.52 | 15.9 | 15.96(-0.06) | 15.89(-0.25) | 15.82(-0.13) | 15.79 | 0.5 | | 9 | 19(1.1) | 25 | [-2] | [-9] | [-6] | -79 | -80 | RG | -0.3 | Wait? | | (-4) | -5 | -13 | 2 | -19 | -1.6,11 | 69 | | 8 | Aug/4 | 15 | 15.47 | 15.86 | 15.97(-0.13) | 15.93(-0.13) | 15.84(-0.06) | 15.85 | 0.7 | | 8 | 18(-0.2) | 20 | [-5] | [-5] | [-1] | -69 | 45 | RG | 0.1 | Wait? | | (-2) | -2 | 0 | 2 | -19 | -1.2,11 | 68 | | 9 | Aug/4 | 14 | 15.47 | 15.86 | 15.99(-0.12) | 15.95(-0.13) | 15.85(-0.25) | 15.85 | 0.7 | | 8 | 18(-2.7) | 20 | [-4] | [-12] | [0] | -79 | -28 | RG | 0 | Wait | | (-4) | -9 | 8 | -10 | -13 | -1.4,6 | 68 | | 10 | Aug/4 | 13 | 15.47 | 15.86 | 16.01(-0.19) | 15.97(-0.19) | 15.89(-0.25) | 15.81 | 0.6 | | 8 | 21(-0.1) | -10 | [-7] | [-14] | [-5] | -85 | 17 | DT | -0.7 | HoldShort | | (-4) | -9 | -4 | -15 | -13 | -1.7,8 | 68 | | | | |
| 11 | Aug/4 | 12 | 15.47 | 15.86 | 16.04(-0.12) | 16(-0.12) | 15.93(-0.25) | 15.83 | 0.6 | | 8 | 21(-0.4) | -0 | [-4] | [-12] | [-11] | -76 | -68 | RG | -0.8 | SmallLong | | (-4) | -9 | -10 | -21 | -20 | -1.8,19 | 68 | | 12 | Aug/4 | 11 | 15.47 | 15.86 | 16.06(-0.12) | 16.02(0.06) | 15.97(-0.25) | 15.88 | 0.7 | | 8 | 22(-0.7) | 5 | [-4] | [-9] | [-9] | -49 | -48 | RG | -0.7 | Wait | | (-4) | -9 | -6 | -11 | -20 | -1.5,39 | 68 | | 13 | Aug/4 | 10 | 15.47 | 15.86 | 16.08(-0.06) | 16.02(0) | 16.01(-0.25) | 15.91 | 0.8 | | 8 | 22(0.8) | 10 | [-2] | [-9] | [-13] | -41 | -113 | RG | -0.8 | SmallLong | | (-6) | -9 | -23 | -11 | -20 | -1.4,44 | 68 | | 14 | Aug/4 | 9 | 15.47 | 15.86 | 16.08(0) | 16.02(0) | 16.01(0) | 16.02 | 1 | | 8 | 22(0.2) | 40 | [0] | [0] | [1] | -13 | -40 | UR | -0.2 | SmallShort? | | (0) | 0 | 4 | -4 | 0 | -0.6,52 | 68 | | 15 | Aug/3 | 15 | 15.42 | 15.87 | 16.08(0) | 16.01(-0.06) | 16.05(-0.06) | 16 | 1 | | 9 | 21(-0.2) | 35 | [0] | [-2] | [-4] | -17 | -78 | DR | -0.4 | OpenShort? | | (-2) | -2 | -8 | -5 | -6 | -0.8,53 | 73 | | | | |
| 16 | Aug/3 | 14 | 15.42 | 15.87 | 16.09(-0.06) | 16.01(0) | 16.05(0) | 16.04 | 1.1 | | 9 | 22(-0.9) | 30 | [-2] | [0] | [-2] | -8 | 32 | RG | -0.2 | Wait | | (2) | 0 | -8 | 3 | 0 | -0.4,52 | 73 | | 17 | Aug/3 | 13 | 15.42 | 15.87 | 16.09(0) | 16.01(0) | 16.06(0.31) | 16.08 | 1.2 | | 9 | 22(-0.2) | 50 | [0] | [12] | [4] | -2 | 70 | UR | 0.2 | SmallShort | | (-2) | 11 | -2 | 10 | 20 | -0.2,53 | 73 | | 18 | Aug/3 | 12 | 15.42 | 15.87 | 16.1(-0.06) | 16.02(-0.06) | 16.01(0.19) | 16.09 | 1.2 | | 9 | 23(0) | 50 | [-2] | [6] | [8] | -2 | 103 | UR | 0.6 | SmallShort | | (0) | 7 | 8 | 15 | 20 | -0.1,51 | 73 | | 19 | Aug/3 | 11 | 15.42 | 15.87 | 16.1(0) | 16.03(-0.12) | 15.98(0.06) | 16.05 | 1.1 | | 9 | 23(0.1) | 50 | [0] | [1] | [9] | -16 | -25 | UR | 0.5 | SmallShort | | (-2) | 2 | 0 | 29 | 20 | -0.5,47 | 73 | | 20 | Aug/3 | 10 | 15.42 | 15.87 | 16.11(-0.06) | 16.05(-0.12) | 15.97(-0.06) | 16.05 | 1.1 | | 9 | 23(0) | 35 | [-2] | [-4] | [4] | -32 | 7 | RG | 0.6 | Wait | | (0) | -2 | 0 | 13 | 20 | -0.5,31 | 73 | | | | |
| 21 | Aug/3 | 9 | 15.42 | 15.87 | 16.11(0) | 16.07(-0.12) | 15.97(0) | 16.05 | 1.1 | | 9 | 23(-0.1) | 50 | [0] | [-1] | [18] | -47 | -40 | RG | 0.5 | Wait? | | (-2) | 0 | 49 | -2 | 19 | -0.5,16 | 73 | | 22 | Aug/2 | 15 | 15.36 | 15.84 | 16.11(0) | 16.09(-0.31) | 15.98(-0.31) | 15.82 | 0.8 | | 9 | 23(1.4) | 20 | [0] | [-16] | [-16] | -102 | -270 | DR | -1.2 | HoldShort? | | (-2) | -11 | -19 | -29 | -20 | -2.3,6 | 69 | | 23 | Aug/2 | 14 | 15.36 | 15.84 | 16.11(0) | 16.14(-0.19) | 16.03(-0.31) | 15.91 | 1 | | 9 | 21(-0.7) | 25 | [0] | [-14] | [-14] | -72 | -210 | DR | -1 | OpenShort | | (0) | -11 | -21 | -20 | -20 | -1.7,21 | 69 | | 24 | Aug/2 | 13 | 15.36 | 15.84 | 16.12(0.06) | 16.14(0) | 16.08(-0.31) | 16.01 | 1.1 | | 9 | 22(-2.7) | 35 | [2] | [-10] | [-16] | -41 | -213 | DR | -0.6 | OpenShort | | (2) | -11 | -19 | -20 | -20 | -0.9,32 | 69 | | 25 | Aug/2 | 12 | 15.36 | 15.84 | 16.11(0.12) | 16.17(0.06) | 16.13(-0.25) | 16.1 | 1.3 | | 9 | 25(-3.5) | 50 | [4] | [-6] | [-5] | -14 | -200 | DR | -0.2 | OpenShort | | (2) | -9 | 8 | -18 | -20 | -0.1,39 | 69 | | | | |
| 26 | Aug/2 | 11 | 15.36 | 15.84 | 16.09(0.06) | 16.16(-0.12) | 16.17(-0.25) | 16.06 | 1.2 | | 9 | 28(-2.7) | 35 | [2] | [-10] | [-8] | -11 | -148 | DR | -0.7 | OpenShort | | (4) | -9 | -6 | -28 | -12 | -0.2,44 | 69 | | 27 | Aug/2 | 10 | 15.36 | 15.84 | 16.08(0.12) | 16.18(-0.06) | 16.21(-0.31) | 16.09 | 1.3 | | 9 | 31(-3) | 50 | [4] | [-10] | [-6] | 18 | -195 | DR | -0.7 | OpenShort | | (4) | -11 | -8 | -19 | -6 | 0.1,65 | 69 | | 28 | Aug/2 | 9 | 15.36 | 15.84 | 16.06(0.19) | 16.18(0) | 16.21(0) | 16.13 | 1.4 | | 9 | 34(-5.3) | 50 | [7] | [2] | [-16] | 40 | -156 | CR | -0.7 | HoldShort? | | (4) | 0 | -33 | -11 | -20 | 0.4,80 | 69 | | 29 | Aug/1 | 15 | 15.31 | 15.82 | 16.03(0.25) | 16.19(0.12) | 16.26(0.31) | 16.29 | 1.7 | | 13 | 39(-1) | 50 | [9] | [18] | [2] | 73 | -18 | UT | 0.1 | OpenLong? | | (8) | 11 | 4 | -1 | 12 | 1.2,93 | 75 | | 30 | Aug/1 | 14 | 15.31 | 15.82 | 15.99(0.13) | 16.17(0.06) | 16.21(0.37) | 16.27 | 1.7 | | 13 | 40(0.4) | 50 | [5] | [18] | [5] | 74 | 141 | UT | 0.3 | OpenLong | | (6) | 13 | 2 | 9 | 20 | 1.2,94 | 75 | | | | |
| 31 | Aug/1 | 13 | 15.31 | 15.82 | 15.97(0.25) | 16.16(0.12) | 16.15(0.06) | 16.26 | 1.7 | | 13 | 40(-0.3) | 50 | [9] | [9] | [-0] | 73 | -64 | UT | 0.5 | OpenLong | | (6) | 2 | -10 | 10 | 19 | 1.3,90 | 75 | | 32 | Aug/1 | 12 | 15.31 | 15.82 | 15.93(0.25) | 16.14(0.31) | 16.14(0.19) | 16.31 | 1.8 | | 13 | 40(0.4) | 50 | [9] | [17] | [15] | 77 | 29 | UT | 0.7 | HoldLong | | (8) | 7 | 33 | 11 | 20 | 1.7,84 | 75 | | 33 | Aug/1 | 11 | 15.31 | 15.82 | 15.89(0.19) | 16.09(0.19) | 16.14(0) | 16.15 | 1.5 | | 13 | 40(-2) | 50 | [7] | [8] | [2] | 48 | -36 | UT | 0.2 | OpenLong | | (6) | 0 | 19 | -15 | -19 | 1.2,68 | 75 | | 34 | Aug/1 | 10 | 15.31 | 15.82 | 15.86(0.19) | 16.06(0.12) | 16.11(-0.06) | 16.06 | 1.3 | | 13 | 42(-1.8) | 50 | [7] | [5] | [4] | 42 | -81 | UT | -0.2 | OpenLong | | (6) | -2 | 25 | -16 | -19 | 0.8,72 | 75 | | 35 | Aug/1 | 9 | 15.31 | 15.82 | 15.83(0.13) | 16.04(0.12) | 16.12(-0.37) | 15.94 | 1.1 | | 13 | 43(-1.9) | 25 | [5] | [-7] | [-33] | 45 | -159 | DR | -0.7 | OpenShort? | | (4) | -13 | -68 | -16 | -20 | 0.4,85 | 75 | | | | |
| 36 | Jul/29 | 15 | 15.22 | 15.68 | 15.81(0.25) | 16.02(0.31) | 16.18(0.31) | 16.27 | 1.9 | | 13 | 45(1.3) | 50 | [9] | [22] | [12] | 93 | 112 | UT | 0.3 | OpenLong? | | (11) | 11 | 21 | -2 | 20 | 1.8,98 | 77 | | 37 | Jul/29 | 14 | 15.22 | 15.68 | 15.77(0.19) | 15.97(0.25) | 16.13(0.37) | 16.17 | 1.7 | | 13 | 44(2.5) | 50 | [7] | [22] | [0] | 90 | 149 | UT | 0.2 | OpenLong | | (6) | 13 | 6 | -8 | -6 | 1.7,97 | 77 | | 38 | Jul/29 | 13 | 15.22 | 15.68 | 15.74(0.19) | 15.93(0.38) | 16.07(0.31) | 16.14 | 1.7 | | 13 | 42(2.6) | 50 | [7] | [22] | [3] | 92 | 134 | UT | 0.3 | OpenLong | | (6) | 11 | 2 | -5 | 20 | 1.8,97 | 77 | | 39 | Jul/29 | 12 | 15.22 | 15.68 | 15.71(0.19) | 15.87(0.38) | 16.02(0.44) | 16.13 | 1.7 | | 13 | 39(3.6) | 50 | [7] | [27] | [-0] | 98 | 187 | UT | 0.5 | OpenLong | | (6) | 15 | -8 | -1 | 20 | 2,98 | 77 | | 40 | Jul/29 | 11 | 15.22 | 15.68 | 15.68(0.19) | 15.81(0.19) | 15.95(0.5) | 16.17 | 1.7 | | 13 | 35(5.6) | 50 | [7] | [25] | [19] | 113 | 242 | UT | 1.1 | HoldLong | | (9) | 17 | 29 | 4 | 20 | 2.5,100 | 77 | | | | |
| 41 | Jul/29 | 10 | 15.22 | 15.68 | 15.65(0.19) | 15.78(0.32) | 15.87(0.32) | 16.03 | 1.5 | | 13 | 30(4.7) | 50 | [7] | [21] | [15] | 108 | 127 | UT | 1 | HoldLong | | (6) | 11 | 30 | 4 | 20 | 2.3,100 | 77 | | 42 | Jul/29 | 9 | 15.22 | 15.68 | 15.62(0.06) | 15.73(0.19) | 15.82(0.25) | 15.89 | 1.2 | | 13 | 25(2.3) | 50 | [2] | [16] | [5] | 100 | 173 | UT | 0.5 | HoldLong? | | (2) | 9 | 4 | 6 | 20 | 2,100 | 77 | | 43 | Jul/28 | 15 | 15.11 | 15.54 | 15.61(0.06) | 15.7(0.26) | 15.78(0.45) | 15.87 | 1.4 | | 11 | 23(2.1) | 50 | [2] | [23] | [8] | 102 | 223 | UT | 0.7 | HoldLong? | | (2) | 16 | 13 | 11 | 20 | 2.1,99 | 69 | | 44 | Jul/28 | 14 | 15.11 | 15.54 | 15.6(0.06) | 15.66(0.26) | 15.71(0.19) | 15.81 | 1.3 | | 11 | 21(2) | 50 | [2] | [14] | [9] | 97 | 118 | UT | 0.9 | OpenLong | | (2) | 7 | 13 | 17 | 19 | 1.9,99 | 69 | | 45 | Jul/28 | 13 | 15.11 | 15.54 | 15.59(0.06) | 15.62(0.19) | 15.71(0) | 15.75 | 1.2 | | 11 | 19(1.4) | 50 | [2] | [6] | [6] | 83 | 41 | UT | 0.7 | OpenLong | | (2) | 0 | -2 | 29 | 19 | 1.6,93 | 69 | | | | |
| 46 | Jul/28 | 12 | 15.11 | 15.54 | 15.58(0.06) | 15.59(0.13) | 15.68(0.26) | 15.76 | 1.2 | | 11 | 17(1.8) | 50 | [2] | [14] | [10] | 68 | 126 | UT | 0.9 | OpenLong | | (2) | 9 | 11 | 10 | 20 | 2,68 | 69 | | 47 | Jul/28 | 11 | 15.11 | 15.54 | 15.58(0) | 15.57(0.06) | 15.64(0.19) | 15.71 | 1.1 | | 11 | 15(0.4) | 50 | [0] | [10] | [16] | 47 | 138 | UR | 0.9 | SmallShort | | (0) | 7 | 39 | -5 | 20 | 1.7,54 | 69 | | 48 | Jul/28 | 10 | 15.11 | 15.54 | 15.57(-0.06) | 15.57(0) | 15.61(0.06) | 15.53 | 0.8 | | 11 | 15(-1.5) | 25 | [-2] | [4] | [-11] | -3 | 44 | RG | -1 | SmallLong | | (0) | 2 | -22 | -1 | -20 | -0.5,60 | 69 | | 49 | Jul/28 | 9 | 15.11 | 15.54 | 15.58(-0.06) | 15.56(0.13) | 15.6(0.19) | 15.63 | 1 | | 11 | 17(-0.5) | 40 | [-2] | [11] | [-6] | 37 | 137 | RG | 0.3 | Wait? | | (-2) | 7 | -28 | 12 | 13 | 0.6,72 | 69 | | 50 | Jul/27 | 15 | 15.03 | 15.4 | 15.59(0.06) | 15.54(0.19) | 15.57(0.39) | 15.76 | 1.4 | | 10 | 17(1.1) | 50 | [2] | [19] | [22] | 62 | 149 | UT | 2.1 | OpenLong? | | (0) | 13 | 35 | 21 | 20 | 1.9,64 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|