|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $15.7900 One month high (close): $19.3100
SKT Daily Change: 3.28% Daily StdDev 2.88% SKT EMA_5_Trend: 0.67% 10Minute StdDev: $0.6433
Latest Price : $17.31(3.28%) | Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.4)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.2
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 17.16 | 17.24 | 16.69(0.48) | 17.2(0.47) | 17.47(0.17) | 17.39 | 0.3 | | 2 | 72(-0.9) | 40 | [17] | [18] | [-10] | 71 | 42 | CR | -0.1 | HoldShort? | | (19) | 6 | -20 | -9 | -17 | 1.1,93 | 53 | Sample size 50 Avg positive next hour return: 1.11%(52%) Avg negative next hour return: -1.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 17.24(daily_ema_10 -0.86%)
Support Levels: 17.2(weak_hourly_sma_10 -1.09%) 17.16(daily_ema_20 -1.32%) 16.69(weak_hourly_sma_20 -4.03%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 17.16 | 17.24 | 16.61(0.36) | 17.12(0.47) | 17.44(0.4) | 17.48 | 0.4 | | 2 | 72(2.9) | 50 | [13] | [25] | [0] | 83 | 296 | UT | 0.1 | OpenLong | | (22) | 14 | -7 | -6 | 20 | 1.4,98 | 53 | | 3 | May/26 | 13 | 17.16 | 17.24 | 16.55(0.42) | 17.04(0.47) | 17.37(0.7) | 17.51 | 0.4 | | 2 | 70(4.5) | 50 | [15] | [36] | [3] | 89 | 368 | UT | 0.2 | OpenLong | | (17) | 24 | -7 | -4 | 20 | 1.6,99 | 53 | | 4 | May/26 | 12 | 17.16 | 17.24 | 16.48(0.37) | 16.96(0.59) | 17.25(0.88) | 17.54 | 0.4 | | 2 | 65(6.1) | 50 | [13] | [44] | [18] | 98 | 510 | UT | 0.5 | OpenLong | | (17) | 31 | 23 | -1 | 20 | 1.9,100 | 53 | | 5 | May/26 | 11 | 17.16 | 17.24 | 16.42(0.37) | 16.86(0.72) | 17.1(1.06) | 17.44 | 0.3 | | 2 | 59(6.5) | 50 | [13] | [53] | [21] | 100 | 530 | UT | 0.7 | HoldLong | | (17) | 37 | 44 | 4 | 20 | 2,100 | 53 | | | | |
| 6 | May/26 | 10 | 17.16 | 17.24 | 16.36(0.31) | 16.74(0.72) | 16.92(0.71) | 17.25 | 0.1 | | 2 | 52(5.4) | 50 | [11] | [40] | [18] | 100 | 426 | UT | 0.7 | HoldLong | | (12) | 25 | 33 | 5 | 20 | 2,100 | 53 | | 7 | May/26 | 9 | 17.16 | 17.24 | 16.31(0.31) | 16.62(0.79) | 16.8(0.48) | 17.11 | -0.1 | | 2 | 47(4.8) | 50 | [11] | [33] | [22] | 100 | 326 | UT | 0.8 | HoldLong? | | (10) | 17 | 52 | 10 | 20 | 2,100 | 53 | | 8 | May/25 | 15 | 17.14 | 17.25 | 16.26(0.18) | 16.49(0.67) | 16.72(0.24) | 16.89 | -0.3 | | 1 | 42(3.6) | 45 | [6] | [20] | [9] | 88 | 285 | UT | 0.5 | OpenLong? | | (10) | 8 | 19 | 1 | 20 | 1.7,95 | 48 | | 9 | May/25 | 14 | 17.14 | 17.25 | 16.23(0.31) | 16.38(0.68) | 16.68(0.3) | 16.81 | -0.4 | | 1 | 39(2.5) | 50 | [11] | [24] | [22] | 84 | 156 | UT | 0.4 | OpenLong | | (8) | 10 | 61 | -6 | 20 | 1.7,91 | 48 | | 10 | May/25 | 13 | 17.14 | 17.25 | 16.18(0.19) | 16.27(0.49) | 16.63(0.42) | 16.56 | -0.7 | | 1 | 36(0.5) | 40 | [7] | [24] | [-5] | 71 | 155 | CR | -0.2 | HoldShort | | (8) | 15 | -12 | -13 | 12 | 1.2,91 | 48 | | | | |
| 11 | May/25 | 12 | 17.14 | 17.25 | 16.15(0.25) | 16.19(0.5) | 16.56(0.79) | 16.61 | -0.6 | | 1 | 36(1.9) | 50 | [9] | [37] | [-2] | 84 | 233 | CR | 0.2 | OpenShort | | (10) | 27 | -27 | -1 | 20 | 1.5,96 | 48 | | 12 | May/25 | 11 | 17.14 | 17.25 | 16.11(0.19) | 16.11(0.37) | 16.43(1.05) | 16.72 | -0.5 | | 1 | 34(4) | 50 | [7] | [43] | [19] | 103 | 442 | UT | 1 | HoldLong | | (12) | 37 | 0 | 27 | 20 | 2.1,100 | 48 | | 13 | May/25 | 10 | 17.14 | 17.25 | 16.08(0.19) | 16.05(0.31) | 16.26(1.18) | 16.72 | -0.5 | | 1 | 30(5) | 50 | [7] | [47] | [39] | 109 | 492 | UT | 1.8 | HoldLong | | (8) | 41 | 44 | 46 | 20 | 2.5,96 | 48 | | 14 | May/25 | 9 | 17.14 | 17.25 | 16.08(0) | 16(0.19) | 16.07(1.01) | 16.54 | -0.7 | | 1 | 25(0.4) | 30 | [0] | [37] | [52] | 87 | 529 | UR | 2.2 | SmallShort? | | (5) | 35 | 82 | 49 | 20 | 2.3,79 | 48 | | 15 | May/24 | 15 | 17.14 | 17.32 | 16.05(-0.19) | 15.97(-0.06) | 15.91(0.57) | 16.21 | -1.1 | | -1 | 24(-6.4) | -0 | [-7] | [14] | [31] | 23 | 389 | UR | 1.4 | SmallShort? | | (-2) | 20 | 53 | 32 | 20 | 0.8,53 | 46 | | | | |
| 16 | May/24 | 14 | 17.14 | 17.32 | 16.08(-0.25) | 15.98(-0.12) | 15.82(0.32) | 16 | -1.3 | | -1 | 31(-5.1) | -15 | [-9] | [3] | [22] | -29 | 236 | UR | 0.7 | SmallShort | | (-12) | 11 | 43 | 19 | 20 | -0.3,29 | 46 | | 17 | May/24 | 13 | 17.14 | 17.32 | 16.12(-0.37) | 16(-0.19) | 15.77(-0.44) | 15.83 | -1.5 | | -1 | 36(-4.6) | -50 | [-13] | [-25] | [-1] | -61 | 47 | DT | 0.2 | OpenShort | | (-12) | -15 | 8 | 4 | -20 | -0.9,12 | 46 | | 18 | May/24 | 12 | 17.14 | 17.32 | 16.18(-0.37) | 16.03(-0.25) | 15.84(-0.56) | 15.8 | -1.5 | | -1 | 40(-4.3) | -50 | [-13] | [-30] | [4] | -73 | -31 | DP | -0.1 | OpenShort | | (-15) | -20 | 23 | -3 | -20 | -1.1,5 | 46 | | 19 | May/24 | 11 | 17.14 | 17.32 | 16.24(-0.43) | 16.07(-0.19) | 15.93(-0.62) | 15.71 | -1.6 | | -1 | 45(-3.1) | -50 | [-15] | [-32] | [-18] | -85 | -91 | DT | -0.6 | HoldShort | | (-17) | -22 | -15 | -16 | -20 | -1.4,0 | 46 | | 20 | May/24 | 10 | 17.14 | 17.32 | 16.31(-0.43) | 16.07(0) | 16.03(-0.56) | 15.77 | -1.6 | | -1 | 48(-3.5) | -50 | [-15] | [-27] | [-17] | -73 | -78 | DT | -0.6 | OpenShort | | (-17) | -20 | -8 | -13 | -20 | -1.3,10 | 46 | | | | |
| 21 | May/24 | 9 | 17.14 | 17.32 | 16.38(-0.55) | 16.1(-0.12) | 16.12(-0.62) | 15.8 | -1.5 | | -1 | 51(-4.4) | -50 | [-19] | [-32] | [-39] | -63 | -6 | DT | -0.7 | OpenShort? | | (-20) | -22 | -87 | -9 | -20 | -1.3,20 | 46 | | 22 | May/23 | 15 | 17.2 | 17.5 | 16.47(-0.66) | 16.12(0.06) | 16.12(0) | 16.15 | -1.2 | | -0 | 56(-16.2) | -50 | [-23] | [-8] | [-6] | -38 | 383 | DT | -0.1 | OpenShort? | | (-17) | 0 | -20 | 0 | 6 | -0.7,30 | 55 | | 23 | May/23 | 14 | 17.2 | 17.5 | 16.58(-0.66) | 16.12(0) | 16.12(0) | 16.23 | -1.1 | | -0 | 72(-15) | -45 | [-23] | [-9] | [6] | -33 | 358 | DP | 0 | OpenShort | | (-27) | 0 | 5 | 6 | 20 | -0.6,32 | 55 | | 24 | May/23 | 13 | 17.2 | 17.5 | 16.69(-0.65) | 16.11(-0.19) | 16.22(0.31) | 16.21 | -1.2 | | -0 | 87(-9.3) | -50 | [-22] | [-2] | [2] | -35 | 335 | DP | -0 | OpenShort | | (-29) | 11 | -20 | 9 | 20 | -0.6,30 | 55 | | 25 | May/23 | 12 | 17.2 | 17.5 | 16.8(-0.65) | 16.14(-0.31) | 16.17(0.5) | 16.29 | -1.1 | | -0 | 96(-8.3) | -0 | [-22] | [3] | [18] | -39 | 365 | UR | 0.1 | SmallShort | | (-26) | 17 | 12 | 9 | 20 | -0.6,26 | 55 | | | | |
| 26 | May/23 | 11 | 17.2 | 17.5 | 16.91(-0.76) | 16.19(-0.31) | 16.09(0.44) | 16.24 | -1.1 | | -0 | 105(-9) | -5 | [-26] | [-0] | [20] | -50 | 347 | UR | 0.2 | SmallShort | | (-29) | 15 | 30 | 11 | 20 | -0.8,20 | 55 | | 27 | May/23 | 10 | 17.2 | 17.5 | 17.04(-0.93) | 16.24(-0.61) | 16.09(0) | 16.12 | -1.3 | | -0 | 114(-8) | -50 | [-32] | [-22] | [-5] | -63 | 259 | DT | 0.1 | OpenShort | | (-33) | 0 | -32 | 8 | 20 | -1,12 | 55 | | 28 | May/23 | 9 | 17.2 | 17.5 | 17.2(-0.75) | 16.34(-0.43) | 16.02(0.19) | 16.25 | -1.1 | | -0 | 122(-5.9) | 10 | [-26] | [-11] | [32] | -65 | 137 | RG | 0.2 | Wait? | | (-35) | 7 | 78 | 8 | 20 | -0.9,8 | 55 | | 29 | May/20 | 15 | 17.27 | 17.68 | 17.33(-0.8) | 16.41(-0.73) | 15.99(-0.68) | 15.94 | -1.6 | | 2 | 127(-3.7) | -50 | [-28] | [-45] | [1] | -82 | -257 | DP | -0 | OpenShort? | | (-37) | -23 | 12 | 4 | -20 | -1.3,1 | 57 | | 30 | May/20 | 14 | 17.27 | 17.68 | 17.47(-0.96) | 16.53(-0.78) | 16.1(-1.11) | 15.89 | -1.7 | | 2 | 131(0) | -50 | [-33] | [-63] | [-6] | -88 | -315 | DT | -0.2 | HoldShort | | (-34) | -38 | 2 | 2 | -20 | -1.5,0 | 57 | | | | |
| 31 | May/20 | 13 | 17.27 | 17.68 | 17.64(-0.9) | 16.66(-1.01) | 16.28(-1.21) | 15.88 | -1.7 | | 2 | 131(3.8) | -50 | [-31] | [-69] | [-25] | -90 | -487 | DT | -0.4 | OpenShort | | (-41) | -42 | -43 | 1 | -20 | -1.6,0 | 57 | | 32 | May/20 | 12 | 17.27 | 17.68 | 17.8(-0.89) | 16.83(-1.29) | 16.48(-1.02) | 16.05 | -1.5 | | 2 | 127(3.3) | -50 | [-31] | [-68] | [-18] | -93 | -435 | DT | -0.4 | OpenShort | | (-36) | -35 | -37 | -1 | -20 | -1.7,0 | 57 | | 33 | May/20 | 11 | 17.27 | 17.68 | 17.96(-0.83) | 17.05(-1.39) | 16.65(-1.07) | 16.2 | -1.3 | | 2 | 124(7.3) | -50 | [-29] | [-71] | [-27] | -93 | -497 | DT | -0.4 | OpenShort | | (-38) | -37 | -71 | 1 | -20 | -1.7,0 | 57 | | 34 | May/20 | 10 | 17.27 | 17.68 | 18.11(-0.71) | 17.29(-1.09) | 16.83(-0.88) | 16.49 | -1 | | 2 | 117(7.6) | -50 | [-25] | [-58] | [-32] | -93 | -469 | DT | -0.4 | OpenShort | | (-31) | -30 | -76 | 2 | -20 | -1.7,0 | 57 | | 35 | May/20 | 9 | 17.27 | 17.68 | 18.24(-0.49) | 17.48(-0.91) | 16.98(-0.35) | 16.81 | -0.6 | | 2 | 109(6.1) | -50 | [-17] | [-35] | [-6] | -90 | -434 | DT | -0.2 | OpenShort? | | (-24) | -12 | -2 | 3 | -20 | -1.6,0 | 57 | | | | |
| 36 | May/19 | 15 | 17.33 | 17.81 | 18.33(-0.49) | 17.64(-1.12) | 17.04(-0.87) | 16.82 | -0.7 | | 4 | 103(4.2) | -50 | [-17] | [-55] | [-18] | -95 | -586 | DT | -0.3 | OpenShort? | | (-22) | -30 | -33 | 3 | -20 | -1.8,0 | 58 | | 37 | May/19 | 14 | 17.33 | 17.81 | 18.42(-0.27) | 17.84(-1.22) | 17.19(-1.43) | 16.96 | -0.5 | | 4 | 99(8.5) | -50 | [-9] | [-75] | [-15] | -98 | -865 | DT | -0.3 | OpenShort | | (-20) | -50 | -21 | 3 | -20 | -1.9,0 | 58 | | 38 | May/19 | 13 | 17.33 | 17.81 | 18.47(-0.27) | 18.06(-1.04) | 17.44(-1.69) | 17.05 | -0.4 | | 4 | 90(9.4) | -50 | [-9] | [-81] | [-24] | -100 | -902 | DT | -0.6 | HoldShort | | (-11) | -59 | -26 | -3 | -20 | -2,0 | 58 | | 39 | May/19 | 12 | 17.33 | 17.81 | 18.52(-0.22) | 18.25(-0.82) | 17.74(-1.33) | 17.16 | -0.2 | | 4 | 81(7.6) | -40 | [-8] | [-64] | [-29] | -105 | -830 | DT | -0.9 | HoldShort | | (-9) | -46 | -16 | -20 | -20 | -2.2,0 | 58 | | 40 | May/19 | 11 | 17.33 | 17.81 | 18.56(-0.16) | 18.4(-1.13) | 17.98(-1.53) | 17.23 | -0.1 | | 4 | 73(8.8) | -30 | [-6] | [-76] | [-46] | -108 | -912 | DT | -1.3 | HoldShort | | (-8) | -53 | -71 | -28 | -20 | -2.3,0 | 58 | | | | |
| 41 | May/19 | 10 | 17.33 | 17.81 | 18.59(-0.11) | 18.61(-0.96) | 18.26(-1.46) | 17.54 | 0.3 | | 4 | 65(1.8) | -25 | [-4] | [-70] | [-73] | -90 | -782 | DT | -1.4 | OpenShort | | (-4) | -51 | -152 | -27 | -20 | -2.1,13 | 58 | | 42 | May/19 | 9 | 17.33 | 17.81 | 18.61(0.22) | 18.79(-0.48) | 18.53(-0.75) | 18.23 | 1.2 | | 4 | 63(-4.4) | 20 | [8] | [-34] | [-31] | -46 | -551 | DR | -0.6 | OpenShort? | | (6) | -26 | -67 | -20 | -20 | -0.8,24 | 58 | | 43 | May/18 | 15 | 17.37 | 17.88 | 18.57(0.22) | 18.88(-0.32) | 18.67(-0.48) | 18.54 | 1.5 | | 10 | 67(-5.6) | 50 | [8] | [-18] | [0] | -25 | -314 | RG | -0.2 | Wait? | | (9) | -17 | 29 | -22 | -20 | -0.1,28 | 60 | | 44 | May/18 | 14 | 17.37 | 17.88 | 18.53(0.16) | 18.94(-0.32) | 18.76(-0.37) | 18.41 | 1.4 | | 10 | 73(-3.2) | 30 | [6] | [-16] | [-23] | -9 | -294 | DR | -0.6 | OpenShort | | (9) | -14 | -22 | -21 | -20 | -0.2,46 | 60 | | 45 | May/18 | 13 | 17.37 | 17.88 | 18.5(0.22) | 19(-0.11) | 18.83(-0.74) | 18.51 | 1.5 | | 10 | 76(-3.8) | 40 | [8] | [-25] | [-36] | 13 | -366 | DR | -0.5 | OpenShort | | (9) | -28 | -66 | -15 | -20 | 0,63 | 60 | | | | |
| 46 | May/18 | 12 | 17.37 | 17.88 | 18.46(0.33) | 19.02(0.11) | 18.97(-0.37) | 18.82 | 1.9 | | 10 | 80(-2) | 40 | [12] | [-7] | [-27] | 40 | -193 | DR | -0.2 | OpenShort | | (13) | -14 | -55 | -4 | -20 | 0.6,75 | 60 | | 47 | May/18 | 11 | 17.37 | 17.88 | 18.4(0.38) | 19(0.58) | 19.04(-0.26) | 19.08 | 2.2 | | 10 | 82(0.9) | 50 | [14] | [7] | [-3] | 54 | -41 | CR | 0.1 | HoldShort | | (18) | -10 | 19 | -10 | -20 | 1.1,76 | 60 | | 48 | May/18 | 10 | 17.37 | 17.88 | 18.33(0.38) | 18.89(0.53) | 19.09(-0.1) | 18.99 | 2.1 | | 10 | 81(0.3) | 50 | [14] | [12] | [17] | 57 | -13 | UT | -0.2 | OpenLong | | (13) | -4 | 56 | 19 | -20 | 1.1,79 | 60 | | 49 | May/18 | 9 | 17.37 | 17.88 | 18.26(0.22) | 18.79(0.37) | 19.11(-0.31) | 18.73 | 1.8 | | 10 | 81(0) | 15 | [8] | [-0] | [-40] | 53 | -16 | DR | -0.6 | OpenShort? | | (13) | -12 | -102 | 18 | -20 | 0.8,83 | 60 | | 50 | May/17 | 15 | 17.33 | 17.77 | 18.22(0.44) | 18.72(0.75) | 19.17(0.52) | 19.22 | 2.5 | | 13 | 81(2.7) | 50 | [16] | [44] | [7] | 85 | 261 | UT | 0.1 | OpenLong? | | (16) | 19 | 4 | 28 | 15 | 1.6,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|