|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $16.3300 One month high (close): $18.2600
SKT Daily Change: 3.63% Daily StdDev 2.37% SKT EMA_5_Trend: 1.7% 10Minute StdDev: $0.4639
Latest Price : $18.26(3.63%) | Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.7
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 17.18 | 17.28 | 17.63(0.34) | 17.96(0.39) | 18.29(0.66) | 18.35 | 2.9 | | 6 | 109(4) | 50 | [14] | [42] | [2] | 92 | 247 | UT | 0.1 | OpenLong? | | (16) | 28 | -7 | -7 | 20 | 1.7,99 | 65 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -1.02%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.96(hourly_sma_10 -2.13%) 17.63(hourly_sma_20 -3.92%) 17.28(daily_ema_10 -5.83%) 17.18(daily_ema_20 -6.38%)
Resistance Levels:
|
| | | 2 | Apr/13 | 14 | 17.18 | 17.28 | 17.57(0.4) | 17.89(0.51) | 18.17(0.66) | 18.38 | 3 | | 6 | 105(8.7) | 50 | [17] | [45] | [11] | 98 | 240 | UT | 0.5 | OpenLong | | (18) | 28 | 15 | -5 | 20 | 1.9,100 | 65 | | 3 | Apr/13 | 13 | 17.18 | 17.28 | 17.5(0.34) | 17.8(0.39) | 18.05(0.78) | 18.32 | 2.9 | | 6 | 96(9.6) | 50 | [14] | [47] | [11] | 103 | 336 | UT | 0.7 | HoldLong | | (16) | 33 | 7 | 3 | 20 | 2.1,100 | 65 | | 4 | Apr/13 | 12 | 17.18 | 17.28 | 17.44(0.35) | 17.73(0.57) | 17.91(0.84) | 18.29 | 2.8 | | 6 | 87(14.4) | 50 | [15] | [54] | [26] | 112 | 358 | UT | 1.1 | HoldLong | | (18) | 35 | 48 | 3 | 20 | 2.5,99 | 65 | | 5 | Apr/13 | 11 | 17.18 | 17.28 | 17.38(0.23) | 17.63(0.51) | 17.76(0.68) | 18.1 | 2.3 | | 6 | 72(12.6) | 50 | [10] | [44] | [36] | 112 | 355 | UT | 1.2 | HoldLong | | (11) | 29 | 85 | 9 | 20 | 2.5,99 | 65 | | | | |
| 6 | Apr/13 | 10 | 17.18 | 17.28 | 17.34(0.17) | 17.54(0.34) | 17.64(0.23) | 17.77 | 1.5 | | 6 | 60(4.3) | 50 | [7] | [21] | [2] | 94 | 144 | UT | 0.5 | OpenLong | | (8) | 10 | -5 | 5 | 20 | 1.8,99 | 65 | | 7 | Apr/13 | 9 | 17.18 | 17.28 | 17.31(0.23) | 17.48(0.34) | 17.6(0.28) | 17.79 | 1.5 | | 6 | 55(2.8) | 50 | [10] | [24] | [19] | 102 | 130 | UT | 0.9 | HoldLong? | | (8) | 12 | 44 | 7 | 20 | 2.2,97 | 65 | | 8 | Apr/12 | 15 | 17.1 | 17.18 | 17.27(0.23) | 17.42(0.35) | 17.55(0.11) | 17.62 | 1.6 | | 3 | 53(-11.7) | 50 | [10] | [15] | [8] | 86 | 11 | UT | 0.3 | HoldLong? | | (11) | 5 | 26 | -5 | 6 | 1.7,93 | 62 | | 9 | Apr/12 | 14 | 17.1 | 17.18 | 17.23(0.17) | 17.36(0.23) | 17.53(0.11) | 17.52 | 1.3 | | 3 | 64(1.2) | 45 | [7] | [12] | [1] | 78 | 36 | UT | -0 | OpenLong | | (11) | 5 | 8 | -8 | -6 | 1.4,93 | 62 | | 10 | Apr/12 | 13 | 17.1 | 17.18 | 17.2(0.17) | 17.32(0.17) | 17.51(0.4) | 17.49 | 1.2 | | 3 | 63(1.3) | 45 | [7] | [23] | [-4] | 81 | 104 | CR | -0.1 | OpenShort | | (6) | 17 | -21 | -6 | 20 | 1.4,96 | 62 | | | | |
| 11 | Apr/12 | 12 | 17.1 | 17.18 | 17.17(0.23) | 17.29(0.29) | 17.44(0.4) | 17.57 | 1.4 | | 3 | 62(0.4) | 50 | [10] | [26] | [8] | 100 | 107 | UT | 0.6 | CloseLong | | (11) | 17 | 5 | 8 | 20 | 2,100 | 62 | | 12 | Apr/12 | 11 | 17.1 | 17.18 | 17.13(0.29) | 17.24(0.23) | 17.37(0.46) | 17.55 | 1.4 | | 3 | 61(-4.4) | 50 | [12] | [28] | [8] | 103 | 85 | UT | 0.9 | CloseLong | | (11) | 20 | 0 | 18 | 20 | 2.1,100 | 62 | | 13 | Apr/12 | 10 | 17.1 | 17.18 | 17.08(0.29) | 17.2(0.29) | 17.29(0.64) | 17.55 | 1.4 | | 3 | 66(-0.5) | 50 | [12] | [37] | [27] | 98 | 159 | UT | 1.2 | HoldLong | | (13) | 28 | 47 | 18 | 20 | 2.2,93 | 62 | | 14 | Apr/12 | 9 | 17.1 | 17.18 | 17.03(0.24) | 17.15(0.12) | 17.18(0.35) | 17.37 | 0.8 | | 3 | 66(-4.7) | 50 | [10] | [20] | [24] | 75 | 55 | UT | 0.9 | HoldLong? | | (13) | 15 | 48 | 12 | 20 | 1.6,85 | 62 | | 15 | Apr/11 | 15 | 17.06 | 17.21 | 16.99(0.18) | 17.13(-0.06) | 17.12(-0.12) | 17.19 | 0.4 | | 4 | 71(-0.9) | 40 | [8] | [-4] | [3] | 49 | -78 | RG | 0.3 | Wait? | | (8) | -5 | 0 | 5 | 20 | 0.9,76 | 53 | | | | |
| 16 | Apr/11 | 14 | 17.06 | 17.21 | 16.96(0.18) | 17.13(0) | 17.14(0.12) | 17.19 | 0.4 | | 4 | 72(-0.2) | 50 | [8] | [8] | [3] | 44 | -3 | UT | 0.2 | OpenLong | | (8) | 5 | 10 | -2 | 0 | 0.9,71 | 53 | | 17 | Apr/11 | 13 | 17.06 | 17.21 | 16.93(0.12) | 17.14(0.18) | 17.12(0.06) | 17.15 | 0.3 | | 4 | 72(-0.8) | 50 | [5] | [8] | [9] | 40 | 29 | UT | 0.1 | OpenLong | | (8) | 3 | 37 | -13 | -18 | 0.9,67 | 53 | | 18 | Apr/11 | 12 | 17.06 | 17.21 | 16.91(0.12) | 17.11(0.06) | 17.11(-0.06) | 17.01 | -0.1 | | 4 | 73(-0.4) | 20 | [5] | [0] | [-11] | 33 | -70 | DR | -0.4 | OpenShort | | (6) | -3 | -16 | -7 | -20 | 0.4,73 | 53 | | 19 | Apr/11 | 11 | 17.06 | 17.21 | 16.89(0.06) | 17.1(0.06) | 17.12(-0.17) | 17.07 | 0 | | 4 | 73(0.3) | -20 | [3] | [-5] | [-22] | 50 | 13 | DR | -0.2 | OpenShort | | (6) | -7 | -58 | -4 | -20 | 0.7,82 | 53 | | 20 | Apr/11 | 10 | 17.06 | 17.21 | 16.88(0.24) | 17.09(0.29) | 17.15(0.23) | 17.29 | 0.7 | | 4 | 73(6.7) | 50 | [10] | [19] | [21] | 78 | 68 | UT | 0.6 | OpenLong | | (6) | 10 | 59 | 2 | 17 | 1.7,85 | 53 | | | | |
| 21 | Apr/11 | 9 | 17.06 | 17.21 | 16.84(0.06) | 17.04(0.12) | 17.11(-0.29) | 17.07 | 0 | | 4 | 66(0.2) | -5 | [3] | [-9] | [-5] | 53 | 15 | DR | -0.2 | OpenShort? | | (6) | -13 | -5 | -11 | -12 | 1,78 | 53 | | 22 | Apr/8 | 15 | 17.02 | 17.21 | 16.83(0.12) | 17.02(0.29) | 17.16(0.23) | 17.09 | 0.2 | | 3 | 66(0.5) | 25 | [5] | [17] | [-5] | 63 | 91 | CR | -0.3 | HoldShort? | | (6) | 10 | -3 | -8 | -20 | 1.2,83 | 57 | | 23 | Apr/8 | 14 | 17.02 | 17.21 | 16.83(0) | 16.97(0.35) | 17.12(0.29) | 17.1 | 0.2 | | 3 | 66(-1.6) | -10 | [0] | [20] | [-9] | 73 | 240 | CR | -0.1 | HoldShort | | (6) | 13 | -21 | 1 | -20 | 1.3,90 | 57 | | 24 | Apr/8 | 13 | 17.02 | 17.21 | 16.81(-0.06) | 16.91(0.42) | 17.07(0.23) | 17.18 | 0.5 | | 3 | 67(-3.9) | -10 | [-3] | [19] | [1] | 87 | 332 | UR | 0.5 | SmallShort | | (0) | 10 | -16 | 18 | 20 | 1.6,97 | 57 | | 25 | Apr/8 | 12 | 17.02 | 17.21 | 16.81(0) | 16.84(0.42) | 17.03(0.41) | 17.24 | 0.6 | | 3 | 71(0.2) | 40 | [0] | [27] | [16] | 86 | 349 | UR | 0.9 | SmallShort | | (0) | 18 | 19 | 22 | 20 | 1.7,93 | 57 | | | | |
| 26 | Apr/8 | 11 | 17.02 | 17.21 | 16.82(0.06) | 16.77(0.3) | 16.96(0.47) | 17.17 | 0.4 | | 3 | 71(2.6) | 50 | [3] | [28] | [34] | 71 | 265 | UT | 0.9 | OpenLong | | (0) | 20 | 73 | 14 | 20 | 1.5,83 | 57 | | 27 | Apr/8 | 10 | 17.02 | 17.21 | 16.82(0) | 16.72(0.12) | 16.88(0.36) | 16.9 | -0.4 | | 3 | 68(-0.3) | 40 | [0] | [18] | [11] | 34 | 136 | UR | 0.1 | SmallShort | | (-3) | 16 | 14 | 14 | 20 | 0.4,74 | 57 | | 28 | Apr/8 | 9 | 17.02 | 17.21 | 16.81(-0.06) | 16.7(0.06) | 16.82(0.42) | 16.85 | -0.5 | | 3 | 69(-0.5) | 5 | [-3] | [19] | [-7] | 19 | 178 | RG | 0.1 | Wait? | | (0) | 18 | -40 | 23 | 20 | 0.2,64 | 57 | | 29 | Apr/7 | 15 | 17.02 | 17.21 | 16.82(-0.06) | 16.69(0.18) | 16.75(0.6) | 17 | -0.1 | | 3 | 69(-5.4) | 25 | [-3] | [29] | [22] | 29 | 310 | UR | 1.1 | SmallShort? | | (0) | 26 | 21 | 35 | 20 | 0.8,59 | 50 | | 30 | Apr/7 | 14 | 17.02 | 17.21 | 16.83(-0.12) | 16.66(0.06) | 16.65(0.42) | 16.92 | -0.3 | | 3 | 75(-4.8) | 25 | [-5] | [18] | [27] | -8 | 266 | UR | 1.1 | SmallShort | | (-6) | 18 | 49 | 26 | 20 | 0.4,32 | 50 | | | | |
| 31 | Apr/7 | 13 | 17.02 | 17.21 | 16.85(-0.18) | 16.66(0) | 16.58(0.06) | 16.74 | -0.8 | | 3 | 79(-4) | 20 | [-8] | [0] | [21] | -49 | 117 | UR | 0.6 | SmallShort | | (-8) | 3 | 50 | 12 | 20 | -0.4,11 | 50 | | 32 | Apr/7 | 12 | 17.02 | 17.21 | 16.88(-0.18) | 16.66(0) | 16.57(-0.06) | 16.56 | -1.4 | | 3 | 83(-1.3) | -5 | [-8] | [-5] | [1] | -76 | -32 | RG | -0 | Wait | | (-8) | -3 | 11 | 2 | -20 | -1.1,2 | 50 | | 33 | Apr/7 | 11 | 17.02 | 17.21 | 16.91(-0.24) | 16.65(-0.42) | 16.58(-0.3) | 16.52 | -1.5 | | 3 | 85(0.5) | -30 | [-10] | [-25] | [2] | -85 | -72 | DP | -0.2 | OpenShort | | (-11) | -13 | 3 | -6 | 20 | -1.4,0 | 50 | | 34 | Apr/7 | 10 | 17.02 | 17.21 | 16.95(-0.29) | 16.72(-0.54) | 16.63(-0.36) | 16.51 | -1.5 | | 3 | 84(1.7) | -50 | [-13] | [-31] | [-6] | -84 | -69 | DT | -0.4 | OpenShort | | (-13) | -16 | -22 | -3 | 18 | -1.5,4 | 50 | | 35 | Apr/7 | 9 | 17.02 | 17.21 | 17(-0.18) | 16.81(-0.36) | 16.69(-0.12) | 16.59 | -1.3 | | 3 | 82(2) | -30 | [-8] | [-15] | [-10] | -82 | -97 | DT | -0.4 | OpenShort? | | (-11) | -5 | -27 | -5 | -6 | -1.5,6 | 50 | | | | |
| 36 | Apr/6 | 15 | 17.03 | 17.22 | 17.03(-0.18) | 16.87(-0.18) | 16.71(-0.12) | 16.69 | -1 | | 2 | 80(2.2) | -10 | [-8] | [-11] | [3] | -68 | -57 | DP | -0.1 | OpenShort? | | (-8) | -5 | 14 | 1 | -20 | -1.2,12 | 51 | | 37 | Apr/6 | 14 | 17.03 | 17.22 | 17.06(-0.23) | 16.9(-0.18) | 16.73(0.06) | 16.64 | -1.1 | | 2 | 78(3.6) | -50 | [-10] | [-4] | [-16] | -75 | -15 | DT | -0.3 | OpenShort | | (-11) | 3 | -30 | 1 | -20 | -1.6,15 | 51 | | 38 | Apr/6 | 13 | 17.03 | 17.22 | 17.1(-0.18) | 16.93(-0.12) | 16.72(-0.48) | 16.75 | -0.8 | | 2 | 75(2.7) | -35 | [-8] | [-26] | [-3] | -66 | -143 | DT | 0.1 | OpenShort | | (-8) | -21 | 3 | 3 | -20 | -1.4,19 | 51 | | 39 | Apr/6 | 12 | 17.03 | 17.22 | 17.13(-0.06) | 16.95(-0.29) | 16.8(-0.71) | 16.74 | -0.9 | | 2 | 72(5.1) | -15 | [-3] | [-38] | [-4] | -71 | -342 | DT | -0.2 | OpenShort | | (-8) | -31 | -5 | 3 | -20 | -1.6,19 | 51 | | 40 | Apr/6 | 11 | 17.03 | 17.22 | 17.14(-0.12) | 17(-0.29) | 16.92(-0.59) | 16.76 | -0.8 | | 2 | 67(4.6) | -35 | [-5] | [-33] | [-8] | -79 | -246 | DT | -0.7 | OpenShort | | (-6) | -26 | 0 | -31 | -20 | -1.7,14 | 51 | | | | |
| 41 | Apr/6 | 10 | 17.03 | 17.22 | 17.16(-0.06) | 17.05(-0.35) | 17.02(-0.35) | 16.76 | -0.8 | | 2 | 62(7) | 10 | [-3] | [-24] | [3] | -74 | -256 | RG | -1.2 | SmallLong | | (-3) | -15 | 44 | -34 | -20 | -1.9,24 | 51 | | 42 | Apr/6 | 9 | 17.03 | 17.22 | 17.17(-0.17) | 17.11(-0.35) | 17.08(-0.29) | 16.6 | -1.3 | | 2 | 55(13.5) | -50 | [-7] | [-22] | [-63] | -80 | -235 | DT | -2.6 | OpenShort? | | (-6) | -13 | -151 | -23 | -20 | -3,45 | 51 | | 43 | Apr/5 | 15 | 17.04 | 17.22 | 17.17(0) | 17.17(-0.12) | 17.13(0.23) | 17.17 | 0.4 | | 3 | 42(0) | 10 | [0] | [7] | [-7] | 13 | 35 | CR | 0.3 | HoldShort? | | (0) | 10 | -42 | 31 | 20 | -0.2,68 | 53 | | 44 | Apr/5 | 14 | 17.04 | 17.22 | 17.17(0) | 17.19(-0.06) | 17.09(0.06) | 17.33 | 0.9 | | 3 | 42(-0.1) | 35 | [0] | [1] | [18] | 29 | 95 | UR | 1.7 | SmallShort | | (0) | 3 | 21 | 37 | 20 | 0.9,56 | 53 | | 45 | Apr/5 | 13 | 17.04 | 17.22 | 17.2(-0.06) | 17.19(0) | 17.09(0) | 17.25 | 0.6 | | 3 | 42(-1.9) | 45 | [-3] | [-1] | [28] | -11 | 87 | RG | 1.2 | SmallShort | | (0) | 0 | 67 | 18 | 20 | 0.4,29 | 53 | | | | |
| 46 | Apr/5 | 12 | 17.04 | 17.22 | 17.21(-0.12) | 17.2(-0.17) | 17.08(-0.35) | 17 | -0.1 | | 3 | 44(0.2) | -5 | [-5] | [-20] | [-1] | -79 | -89 | RG | -0.5 | Wait | | (-6) | -15 | 24 | -31 | -20 | -1.4,6 | 53 | | 47 | Apr/5 | 11 | 17.04 | 17.22 | 17.23(-0.17) | 17.23(-0.23) | 17.14(-0.41) | 16.91 | -0.4 | | 3 | 44(3.8) | -40 | [-7] | [-25] | [-13] | -83 | -124 | DT | -1.6 | OpenShort | | (-8) | -18 | -11 | -29 | -20 | -2.2,22 | 53 | | 48 | Apr/5 | 10 | 17.04 | 17.22 | 17.26(-0.17) | 17.27(-0.23) | 17.21(-0.52) | 16.95 | -0.3 | | 3 | 40(2.5) | -45 | [-7] | [-30] | [-43] | -66 | -140 | DT | -1.9 | OpenShort | | (-8) | -23 | -90 | -22 | -20 | -2.3,42 | 53 | | 49 | Apr/5 | 9 | 17.04 | 17.22 | 17.29(-0.06) | 17.31(0.12) | 17.3(-0.06) | 17.29 | 0.7 | | 3 | 37(-4) | 0 | [-3] | [-1] | [2] | 14 | 44 | RG | -0.1 | Wait? | | (-3) | -3 | 8 | 5 | -17 | 0,64 | 53 | | 50 | Apr/4 | 15 | 17.04 | 17.23 | 17.3(-0.12) | 17.29(0.17) | 17.31(-0.06) | 17.26 | 0.6 | | 5 | 41(-3.3) | -5 | [-5] | [1] | [-3] | 4 | 81 | RG | -0.4 | Wait? | | (-3) | -3 | -5 | 1 | -17 | -0.3,61 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|