|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $16.3300 One month high (close): $17.9900
SKT Daily Change: 1.07% Daily StdDev 2.3% SKT EMA_5_Trend: -0.53% 10Minute StdDev: $0.2348
Latest Price : $17.05(1.07%) | Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 17.02 | 17.21 | 16.83(0.12) | 17.02(0.29) | 17.16(0.23) | 17.09 | 0.2 | | 3 | 66(0.5) | 25 | [5] | [18] | [-5] | 63 | 90 | CR | -0.3 | HoldShort? | | (5) | 10 | -3 | -8 | -20 | 1.2,83 | 57 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.02(weak_hourly_sma_10 -0.41%) 16.83(weak_hourly_sma_20 -1.52%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 17.02 | 17.21 | 16.83(0) | 16.97(0.35) | 17.12(0.29) | 17.1 | 0.2 | | 3 | 66(-1.6) | -10 | [0] | [20] | [-9] | 73 | 241 | CR | -0.1 | HoldShort | | (5) | 13 | -21 | 1 | -20 | 1.3,90 | 57 | | 3 | Apr/8 | 13 | 17.02 | 17.21 | 16.81(-0.06) | 16.91(0.42) | 17.07(0.23) | 17.18 | 0.5 | | 3 | 67(-3.9) | -10 | [-3] | [19] | [1] | 87 | 333 | UR | 0.5 | SmallShort | | (0) | 10 | -16 | 18 | 20 | 1.6,97 | 57 | | 4 | Apr/8 | 12 | 17.02 | 17.21 | 16.81(0) | 16.84(0.42) | 17.03(0.41) | 17.24 | 0.6 | | 3 | 71(0.2) | 40 | [0] | [27] | [16] | 86 | 349 | UR | 0.9 | SmallShort | | (0) | 18 | 19 | 22 | 20 | 1.7,93 | 57 | | 5 | Apr/8 | 11 | 17.02 | 17.21 | 16.82(0.06) | 16.77(0.3) | 16.96(0.47) | 17.17 | 0.4 | | 3 | 71(2.6) | 50 | [3] | [28] | [34] | 71 | 265 | UT | 0.9 | OpenLong | | (0) | 20 | 72 | 14 | 20 | 1.5,83 | 57 | | | | |
| 6 | Apr/8 | 10 | 17.02 | 17.21 | 16.82(0) | 16.72(0.12) | 16.88(0.36) | 16.9 | -0.4 | | 3 | 68(-0.3) | 40 | [0] | [18] | [11] | 34 | 136 | UR | 0.1 | SmallShort | | (-3) | 16 | 14 | 14 | 20 | 0.4,74 | 57 | | 7 | Apr/8 | 9 | 17.02 | 17.21 | 16.81(-0.06) | 16.7(0.06) | 16.82(0.42) | 16.85 | -0.5 | | 3 | 69(-0.5) | 5 | [-3] | [19] | [-6] | 19 | 179 | RG | 0.1 | Wait? | | (0) | 18 | -40 | 23 | 20 | 0.2,64 | 57 | | 8 | Apr/7 | 15 | 17.02 | 17.21 | 16.82(-0.06) | 16.69(0.18) | 16.75(0.6) | 17 | -0.1 | | 3 | 69(-5.4) | 25 | [-3] | [29] | [22] | 29 | 311 | UR | 1.1 | SmallShort? | | (0) | 26 | 21 | 35 | 20 | 0.8,59 | 50 | | 9 | Apr/7 | 14 | 17.02 | 17.21 | 16.83(-0.12) | 16.66(0.06) | 16.65(0.42) | 16.92 | -0.3 | | 3 | 75(-4.8) | 25 | [-5] | [18] | [27] | -8 | 267 | UR | 1.1 | SmallShort | | (-5) | 18 | 49 | 26 | 20 | 0.4,32 | 50 | | 10 | Apr/7 | 13 | 17.02 | 17.21 | 16.85(-0.18) | 16.66(0) | 16.58(0.06) | 16.74 | -0.8 | | 3 | 79(-4) | 20 | [-8] | [0] | [21] | -49 | 118 | UR | 0.6 | SmallShort | | (-8) | 3 | 49 | 12 | 20 | -0.4,11 | 50 | | | | |
| 11 | Apr/7 | 12 | 17.02 | 17.21 | 16.88(-0.18) | 16.66(0) | 16.57(-0.06) | 16.56 | -1.4 | | 3 | 83(-1.3) | -5 | [-8] | [-5] | [1] | -76 | -31 | RG | -0 | Wait | | (-8) | -3 | 11 | 2 | -20 | -1.1,2 | 50 | | 12 | Apr/7 | 11 | 17.02 | 17.21 | 16.91(-0.24) | 16.65(-0.42) | 16.58(-0.3) | 16.52 | -1.5 | | 3 | 85(0.5) | -30 | [-10] | [-25] | [2] | -85 | -71 | DP | -0.2 | OpenShort | | (-11) | -13 | 3 | -6 | 20 | -1.4,0 | 50 | | 13 | Apr/7 | 10 | 17.02 | 17.21 | 16.95(-0.29) | 16.72(-0.54) | 16.63(-0.36) | 16.51 | -1.5 | | 3 | 84(1.7) | -50 | [-13] | [-31] | [-6] | -84 | -68 | DT | -0.4 | OpenShort | | (-13) | -16 | -22 | -3 | 18 | -1.5,4 | 50 | | 14 | Apr/7 | 9 | 17.02 | 17.21 | 17(-0.18) | 16.81(-0.36) | 16.69(-0.12) | 16.59 | -1.3 | | 3 | 82(2) | -30 | [-8] | [-15] | [-10] | -82 | -96 | DT | -0.4 | OpenShort? | | (-11) | -5 | -27 | -5 | -6 | -1.5,6 | 50 | | 15 | Apr/6 | 15 | 17.03 | 17.22 | 17.03(-0.18) | 16.87(-0.18) | 16.71(-0.12) | 16.69 | -1 | | 2 | 80(2.2) | -10 | [-8] | [-11] | [3] | -68 | -56 | DP | -0.1 | OpenShort? | | (-8) | -5 | 14 | 1 | -20 | -1.2,12 | 51 | | | | |
| 16 | Apr/6 | 14 | 17.03 | 17.22 | 17.06(-0.23) | 16.9(-0.18) | 16.73(0.06) | 16.64 | -1.1 | | 2 | 78(3.6) | -50 | [-10] | [-4] | [-16] | -75 | -13 | DT | -0.3 | OpenShort | | (-10) | 3 | -30 | 1 | -20 | -1.6,15 | 51 | | 17 | Apr/6 | 13 | 17.03 | 17.22 | 17.1(-0.18) | 16.93(-0.12) | 16.72(-0.48) | 16.75 | -0.8 | | 2 | 75(2.7) | -35 | [-8] | [-26] | [-3] | -66 | -143 | DT | 0.1 | OpenShort | | (-8) | -21 | 3 | 3 | -20 | -1.4,19 | 51 | | 18 | Apr/6 | 12 | 17.03 | 17.22 | 17.13(-0.06) | 16.95(-0.29) | 16.8(-0.71) | 16.74 | -0.9 | | 2 | 72(5.1) | -15 | [-3] | [-38] | [-4] | -71 | -343 | DT | -0.2 | OpenShort | | (-8) | -31 | -5 | 3 | -20 | -1.6,19 | 51 | | 19 | Apr/6 | 11 | 17.03 | 17.22 | 17.14(-0.12) | 17(-0.29) | 16.92(-0.59) | 16.76 | -0.8 | | 2 | 67(4.6) | -35 | [-5] | [-33] | [-8] | -79 | -246 | DT | -0.7 | OpenShort | | (-5) | -26 | 0 | -31 | -20 | -1.7,14 | 51 | | 20 | Apr/6 | 10 | 17.03 | 17.22 | 17.16(-0.06) | 17.05(-0.35) | 17.02(-0.35) | 16.76 | -0.8 | | 2 | 62(7) | 10 | [-3] | [-24] | [3] | -74 | -257 | RG | -1.2 | SmallLong | | (-3) | -15 | 43 | -34 | -20 | -1.9,24 | 51 | | | | |
| 21 | Apr/6 | 9 | 17.03 | 17.22 | 17.17(-0.17) | 17.11(-0.35) | 17.08(-0.29) | 16.6 | -1.3 | | 2 | 55(13.5) | -50 | [-7] | [-22] | [-63] | -80 | -235 | DT | -2.6 | OpenShort? | | (-5) | -13 | -150 | -23 | -20 | -3,45 | 51 | | 22 | Apr/5 | 15 | 17.04 | 17.22 | 17.17(0) | 17.17(-0.12) | 17.13(0.23) | 17.17 | 0.4 | | 3 | 42(0) | 10 | [0] | [7] | [-7] | 13 | 35 | CR | 0.3 | HoldShort? | | (0) | 10 | -42 | 31 | 20 | -0.2,68 | 53 | | 23 | Apr/5 | 14 | 17.04 | 17.22 | 17.17(0) | 17.19(-0.06) | 17.09(0.06) | 17.33 | 0.9 | | 3 | 42(-0.1) | 35 | [0] | [1] | [18] | 29 | 95 | UR | 1.7 | SmallShort | | (0) | 3 | 21 | 37 | 20 | 0.9,56 | 53 | | 24 | Apr/5 | 13 | 17.04 | 17.22 | 17.2(-0.06) | 17.19(0) | 17.09(0) | 17.25 | 0.6 | | 3 | 42(-1.9) | 45 | [-3] | [-1] | [28] | -11 | 88 | RG | 1.2 | SmallShort | | (0) | 0 | 67 | 18 | 20 | 0.4,29 | 53 | | 25 | Apr/5 | 12 | 17.04 | 17.22 | 17.21(-0.12) | 17.2(-0.17) | 17.08(-0.35) | 17 | -0.1 | | 3 | 44(0.2) | -5 | [-5] | [-20] | [-1] | -79 | -89 | RG | -0.5 | Wait | | (-5) | -15 | 24 | -31 | -20 | -1.4,6 | 53 | | | | |
| 26 | Apr/5 | 11 | 17.04 | 17.22 | 17.23(-0.17) | 17.23(-0.23) | 17.14(-0.41) | 16.91 | -0.4 | | 3 | 44(3.8) | -40 | [-7] | [-25] | [-13] | -83 | -124 | DT | -1.6 | OpenShort | | (-8) | -18 | -11 | -29 | -20 | -2.2,22 | 53 | | 27 | Apr/5 | 10 | 17.04 | 17.22 | 17.26(-0.17) | 17.27(-0.23) | 17.21(-0.52) | 16.95 | -0.3 | | 3 | 40(2.5) | -45 | [-7] | [-30] | [-44] | -66 | -140 | DT | -1.9 | OpenShort | | (-8) | -23 | -89 | -25 | -20 | -2.3,42 | 53 | | 28 | Apr/5 | 9 | 17.04 | 17.22 | 17.29(-0.06) | 17.31(0.12) | 17.3(-0.06) | 17.29 | 0.7 | | 3 | 37(-4) | 0 | [-3] | [-1] | [1] | 14 | 44 | RG | -0.1 | Wait? | | (-3) | -3 | 8 | -1 | -17 | 0,64 | 53 | | 29 | Apr/4 | 15 | 17.04 | 17.23 | 17.3(-0.12) | 17.29(0.17) | 17.31(-0.06) | 17.26 | 0.6 | | 5 | 41(-3.3) | -10 | [-5] | [1] | [-4] | 4 | 82 | RG | -0.4 | Wait? | | (-3) | -3 | -5 | -6 | -17 | -0.3,61 | 59 | | 30 | Apr/4 | 14 | 17.04 | 17.23 | 17.3(0) | 17.26(0.12) | 17.31(0) | 17.28 | 0.7 | | 5 | 45(-0.8) | 25 | [0] | [4] | [-2] | 9 | -20 | CR | -0.3 | HoldShort | | (-5) | 0 | 3 | -4 | -20 | -0.3,66 | 59 | | | | |
| 31 | Apr/4 | 13 | 17.04 | 17.23 | 17.32(-0.12) | 17.24(0.06) | 17.32(-0.12) | 17.27 | 0.7 | | 5 | 45(-2.7) | -20 | [-5] | [-4] | [-8] | 17 | 56 | DT | -0.3 | OpenShort | | (-3) | -5 | -21 | 8 | -20 | -0.3,74 | 59 | | 32 | Apr/4 | 12 | 17.04 | 17.23 | 17.34(-0.06) | 17.23(0.06) | 17.34(0.12) | 17.35 | 0.9 | | 5 | 48(-2.8) | 20 | [-3] | [7] | [0] | 22 | 96 | RG | 0.1 | Wait | | (-3) | 5 | -15 | 11 | 20 | 0.1,69 | 59 | | 33 | Apr/4 | 11 | 17.04 | 17.23 | 17.35(-0.12) | 17.22(0.06) | 17.32(0.35) | 17.41 | 1.1 | | 5 | 51(-4.9) | 40 | [-5] | [17] | [18] | 20 | 229 | UR | 0.5 | SmallShort | | (-3) | 15 | 31 | 13 | 20 | 0.3,62 | 59 | | 34 | Apr/4 | 10 | 17.04 | 17.23 | 17.37(-0.12) | 17.21(-0.06) | 17.26(0.29) | 17.29 | 0.7 | | 5 | 56(-4.5) | 30 | [-5] | [11] | [5] | -6 | 136 | UR | 0.2 | SmallShort | | (-5) | 13 | 3 | 13 | 20 | -0.4,54 | 59 | | 35 | Apr/4 | 9 | 17.04 | 17.23 | 17.39(-0.17) | 17.22(-0.06) | 17.21(0.29) | 17.28 | 0.7 | | 5 | 60(-8.3) | 10 | [-7] | [11] | [2] | -12 | 174 | UR | 0.3 | SmallShort? | | (-8) | 13 | -18 | 23 | 20 | -0.5,51 | 59 | | | | |
| 36 | Apr/1 | 15 | 17.01 | 17.16 | 17.42(-0.17) | 17.23(-0.06) | 17.16(0.23) | 17.35 | 1 | | 4 | 69(-7.9) | 25 | [-7] | [8] | [15] | -18 | 179 | UR | 0.8 | SmallShort? | | (-8) | 10 | 16 | 26 | 20 | -0.3,40 | 66 | | 37 | Apr/1 | 14 | 17.01 | 17.16 | 17.45(-0.17) | 17.24(-0.12) | 17.12(0.06) | 17.29 | 0.8 | | 4 | 76(-5.9) | 35 | [-7] | [-1] | [24] | -44 | 87 | RG | 0.7 | Wait | | (-8) | 3 | 50 | 18 | 20 | -0.6,21 | 66 | | 38 | Apr/1 | 13 | 17.01 | 17.16 | 17.48(-0.23) | 17.26(-0.29) | 17.11(-0.29) | 17.1 | 0.3 | | 4 | 82(1.4) | -15 | [-10] | [-20] | [6] | -80 | -70 | DP | -0 | OpenShort | | (-13) | -12 | 21 | 8 | -20 | -1.4,5 | 66 | | 39 | Apr/1 | 12 | 17.01 | 17.16 | 17.52(-0.17) | 17.31(-0.35) | 17.16(-0.41) | 17.02 | 0 | | 4 | 81(7.6) | -25 | [-7] | [-26] | [-7] | -95 | -226 | DT | -0.5 | OpenShort | | (-10) | -18 | -13 | -1 | -20 | -1.8,0 | 66 | | 40 | Apr/1 | 11 | 17.01 | 17.16 | 17.55(-0.17) | 17.37(-0.23) | 17.23(-0.46) | 17.07 | 0.2 | | 4 | 73(7.9) | -30 | [-7] | [-25] | [-11] | -98 | -217 | DT | -0.6 | OpenShort | | (-8) | -20 | -10 | -3 | -20 | -1.9,0 | 66 | | | | |
| 41 | Apr/1 | 10 | 17.01 | 17.16 | 17.58(-0.11) | 17.41(-0.23) | 17.31(-0.35) | 17.11 | 0.3 | | 4 | 65(7.5) | -25 | [-5] | [-20] | [-19] | -103 | -248 | DT | -0.9 | HoldShort | | (-8) | -15 | -39 | -6 | -20 | -2.1,0 | 66 | | 42 | Apr/1 | 9 | 17.01 | 17.16 | 17.6(-0.11) | 17.45(-0.23) | 17.37(-0.29) | 17.26 | 0.7 | | 4 | 58(4.4) | -5 | [-5] | [-17] | [-9] | -93 | -155 | RG | -0.6 | Wait? | | (-3) | -12 | -18 | -10 | -17 | -1.7,0 | 66 | | 43 | Mar/31 | 15 | 16.99 | 17.11 | 17.6(0) | 17.49(-0.23) | 17.42(-0.29) | 17.33 | 1.1 | | 3 | 54(-0.5) | 10 | [0] | [-17] | [-8] | -90 | -229 | DR | -0.5 | HoldShort? | | (-3) | -12 | -13 | -13 | -20 | -1.6,0 | 51 | | 44 | Mar/31 | 14 | 16.99 | 17.11 | 17.62(0.11) | 17.53(-0.17) | 17.47(-0.23) | 17.38 | 1.2 | | 3 | 54(-13.1) | 40 | [5] | [-12] | [-11] | -85 | -299 | DR | -0.5 | HoldShort | | (-3) | -10 | -18 | -16 | -20 | -1.4,0 | 51 | | 45 | Mar/31 | 13 | 16.99 | 17.11 | 17.6(0.11) | 17.56(-0.28) | 17.47(0) | 17.45 | 1.4 | | 3 | 67(-15.3) | 45 | [5] | [-4] | [-2] | -64 | -194 | DR | -0.3 | OpenShort | | (8) | 0 | 0 | -17 | 6 | -0.7,4 | 51 | | | | |
| 46 | Mar/31 | 12 | 16.99 | 17.11 | 17.58(0.17) | 17.61(-0.28) | 17.51(-0.17) | 17.45 | 1.4 | | 3 | 82(-12.7) | 45 | [7] | [-11] | [-7] | -52 | -271 | DR | -0.2 | OpenShort | | (5) | -7 | -13 | -18 | 0 | -0.5,11 | 51 | | 47 | Mar/31 | 11 | 16.99 | 17.11 | 17.55(0.23) | 17.66(-0.23) | 17.54(-0.06) | 17.5 | 1.6 | | 3 | 95(-14.5) | 50 | [10] | [-4] | [-7] | -36 | -264 | DR | -0.1 | OpenShort | | (10) | -3 | -18 | -10 | 6 | -0.2,19 | 51 | | 48 | Mar/31 | 10 | 16.99 | 17.11 | 17.51(0.23) | 17.7(-0.17) | 17.55(-0.17) | 17.57 | 1.8 | | 3 | 110(-12.6) | 40 | [10] | [-8] | [-5] | -14 | -229 | DR | 0.1 | OpenShort | | (10) | -7 | 0 | -5 | -20 | 0.2,31 | 51 | | 49 | Mar/31 | 9 | 16.99 | 17.11 | 17.47(0.23) | 17.73(-0.06) | 17.58(-0.23) | 17.57 | 1.8 | | 3 | 122(-8.9) | 50 | [10] | [-8] | [8] | 3 | -214 | RG | -0 | Wait? | | (13) | -10 | 31 | 1 | -20 | 0.3,45 | 51 | | 50 | Mar/30 | 15 | 16.98 | 17.08 | 17.43(0.17) | 17.74(-0.06) | 17.62(-0.51) | 17.45 | 1.5 | | 4 | 131(-6.2) | 10 | [7] | [-20] | [-20] | -6 | -273 | DR | -0.4 | OpenShort? | | (8) | -22 | -33 | -2 | -20 | 0,44 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|