|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $16.0400 One month high (close): $17.9900
SKT Daily Change: 1.69% Daily StdDev 2.33% SKT EMA_5_Trend: 0.52% 10Minute StdDev: $0.2553
Latest Price : $17.48(1.69%) | Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 17.01 | 17.16 | 17.42(-0.17) | 17.23(-0.06) | 17.16(0.23) | 17.35 | 1 | | 4 | 69(-7.9) | 25 | [-7] | [8] | [14] | -18 | 181 | UR | 0.8 | SmallShort? | | (-8) | 10 | 15 | 26 | 20 | -0.3,40 | 66 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces: 17.23(hourly_sma_10 -0.69%)
Support Levels: 17.16(daily_ema_10 -1.1%) 17.01(daily_ema_20 -1.96%)
Resistance Levels: 17.42(weak_hourly_sma_20 0.4%)
|
| | | 2 | Apr/1 | 14 | 17.01 | 17.16 | 17.45(-0.17) | 17.24(-0.12) | 17.12(0.06) | 17.29 | 0.8 | | 4 | 76(-5.9) | 35 | [-7] | [-1] | [24] | -44 | 91 | RG | 0.7 | Wait | | (-8) | 3 | 49 | 18 | 20 | -0.6,21 | 66 | | 3 | Apr/1 | 13 | 17.01 | 17.16 | 17.48(-0.23) | 17.26(-0.29) | 17.11(-0.29) | 17.1 | 0.3 | | 4 | 82(1.4) | -15 | [-10] | [-20] | [6] | -80 | -66 | DP | -0 | OpenShort | | (-13) | -12 | 21 | 8 | -20 | -1.4,5 | 66 | | 4 | Apr/1 | 12 | 17.01 | 17.16 | 17.52(-0.17) | 17.31(-0.35) | 17.16(-0.41) | 17.02 | 0 | | 4 | 81(7.6) | -25 | [-7] | [-26] | [-7] | -95 | -224 | DT | -0.5 | OpenShort | | (-10) | -18 | -13 | -1 | -20 | -1.8,0 | 66 | | 5 | Apr/1 | 11 | 17.01 | 17.16 | 17.55(-0.17) | 17.37(-0.23) | 17.23(-0.46) | 17.07 | 0.2 | | 4 | 73(7.9) | -30 | [-7] | [-25] | [-11] | -98 | -216 | DT | -0.6 | OpenShort | | (-8) | -20 | -10 | -3 | -20 | -1.9,0 | 66 | | | | |
| 6 | Apr/1 | 10 | 17.01 | 17.16 | 17.58(-0.11) | 17.41(-0.23) | 17.31(-0.35) | 17.11 | 0.3 | | 4 | 65(7.5) | -25 | [-5] | [-20] | [-19] | -103 | -247 | DT | -0.9 | HoldShort | | (-8) | -15 | -39 | -6 | -20 | -2.1,0 | 66 | | 7 | Apr/1 | 9 | 17.01 | 17.16 | 17.6(-0.11) | 17.45(-0.23) | 17.37(-0.29) | 17.26 | 0.7 | | 4 | 58(4.4) | -5 | [-5] | [-17] | [-9] | -93 | -154 | RG | -0.6 | Wait? | | (-3) | -12 | -18 | -10 | -17 | -1.7,0 | 66 | | 8 | Mar/31 | 15 | 16.99 | 17.11 | 17.6(0) | 17.49(-0.23) | 17.42(-0.29) | 17.33 | 1.1 | | 3 | 54(-0.5) | 10 | [0] | [-17] | [-8] | -90 | -230 | DR | -0.5 | HoldShort? | | (-3) | -12 | -13 | -13 | -20 | -1.6,0 | 51 | | 9 | Mar/31 | 14 | 16.99 | 17.11 | 17.62(0.11) | 17.53(-0.17) | 17.47(-0.23) | 17.38 | 1.2 | | 3 | 54(-13.1) | 40 | [5] | [-12] | [-10] | -85 | -303 | DR | -0.5 | HoldShort | | (-3) | -10 | -18 | -16 | -20 | -1.4,0 | 51 | | 10 | Mar/31 | 13 | 16.99 | 17.11 | 17.6(0.11) | 17.56(-0.28) | 17.47(0) | 17.45 | 1.4 | | 3 | 67(-15.3) | 45 | [5] | [-4] | [-2] | -64 | -196 | DR | -0.3 | OpenShort | | (8) | 0 | 0 | -17 | 6 | -0.7,4 | 51 | | | | |
| 11 | Mar/31 | 12 | 16.99 | 17.11 | 17.58(0.17) | 17.61(-0.28) | 17.51(-0.17) | 17.45 | 1.4 | | 3 | 82(-12.7) | 45 | [7] | [-11] | [-7] | -52 | -276 | DR | -0.2 | OpenShort | | (5) | -7 | -13 | -18 | 0 | -0.5,11 | 51 | | 12 | Mar/31 | 11 | 16.99 | 17.11 | 17.55(0.23) | 17.66(-0.23) | 17.54(-0.06) | 17.5 | 1.6 | | 3 | 95(-14.5) | 50 | [10] | [-4] | [-7] | -36 | -270 | DR | -0.1 | OpenShort | | (10) | -3 | -18 | -10 | 6 | -0.2,19 | 51 | | 13 | Mar/31 | 10 | 16.99 | 17.11 | 17.51(0.23) | 17.7(-0.17) | 17.55(-0.17) | 17.57 | 1.8 | | 3 | 110(-12.6) | 35 | [10] | [-8] | [-6] | -14 | -234 | DR | 0.1 | OpenShort | | (10) | -7 | 0 | -14 | -20 | 0.2,31 | 51 | | 14 | Mar/31 | 9 | 16.99 | 17.11 | 17.47(0.23) | 17.73(-0.06) | 17.58(-0.23) | 17.57 | 1.8 | | 3 | 122(-8.9) | 50 | [10] | [-8] | [5] | 3 | -220 | RG | -0 | Wait? | | (13) | -10 | 31 | -12 | -20 | 0.3,45 | 51 | | 15 | Mar/30 | 15 | 16.98 | 17.08 | 17.43(0.17) | 17.74(-0.06) | 17.62(-0.51) | 17.45 | 1.5 | | 4 | 131(-6.2) | 5 | [7] | [-20] | [-23] | -6 | -279 | DR | -0.4 | OpenShort? | | (8) | -22 | -33 | -20 | -20 | 0,44 | 56 | | | | |
| 16 | Mar/30 | 14 | 16.98 | 17.08 | 17.4(0.23) | 17.75(-0.06) | 17.71(-0.45) | 17.58 | 1.9 | | 4 | 137(-2.9) | 20 | [10] | [-17] | [-9] | 29 | -232 | DR | -0.3 | OpenShort | | (10) | -19 | -5 | -13 | -20 | 0.4,69 | 56 | | 17 | Mar/30 | 13 | 16.98 | 17.08 | 17.36(0.17) | 17.76(0.06) | 17.79(-0.39) | 17.6 | 1.9 | | 4 | 140(-1.4) | -5 | [7] | [-12] | [-16] | 39 | -120 | DR | -0.4 | OpenShort | | (10) | -17 | -27 | -16 | -20 | 0.5,76 | 56 | | 18 | Mar/30 | 12 | 16.98 | 17.08 | 17.33(0.23) | 17.75(0.17) | 17.86(-0.17) | 17.71 | 2.3 | | 4 | 142(-0.2) | 30 | [10] | [0] | [-10] | 55 | -45 | DR | -0.3 | OpenShort | | (10) | -7 | -10 | -13 | -20 | 0.8,85 | 56 | | 19 | Mar/30 | 11 | 16.98 | 17.08 | 17.29(0.23) | 17.72(0.4) | 17.89(0.11) | 17.75 | 2.4 | | 4 | 142(1.6) | 25 | [10] | [17] | [-22] | 68 | 73 | CR | -0.3 | HoldShort | | (10) | 5 | -39 | -12 | -20 | 1,93 | 56 | | 20 | Mar/30 | 10 | 16.98 | 17.08 | 17.25(0.29) | 17.65(0.57) | 17.87(0.39) | 17.91 | 2.9 | | 4 | 140(6.3) | 50 | [12] | [34] | [-5] | 87 | 195 | CR | 0.1 | OpenShort | | (13) | 17 | -12 | -6 | 0 | 1.5,99 | 56 | | | | |
| 21 | Mar/30 | 9 | 16.98 | 17.08 | 17.2(0.29) | 17.55(0.63) | 17.8(0.39) | 17.96 | 3.1 | | 4 | 134(11.5) | 50 | [12] | [35] | [2] | 95 | 255 | UT | 0.4 | OpenLong? | | (16) | 17 | 0 | -1 | 20 | 1.8,100 | 56 | | 22 | Mar/29 | 15 | 16.94 | 17.02 | 17.15(0.29) | 17.44(0.69) | 17.73(0.51) | 17.96 | 2.9 | | 8 | 122(23.2) | 50 | [12] | [43] | [12] | 103 | 314 | UT | 0.6 | HoldLong? | | (13) | 22 | 25 | 0 | 20 | 2.1,100 | 59 | | 23 | Mar/29 | 14 | 16.94 | 17.02 | 17.1(0.35) | 17.32(0.7) | 17.64(0.46) | 17.86 | 2.6 | | 8 | 99(12) | 50 | [15] | [43] | [26] | 104 | 210 | UT | 0.6 | HoldLong | | (13) | 20 | 55 | -4 | 20 | 2.2,99 | 59 | | 24 | Mar/29 | 13 | 16.94 | 17.02 | 17.04(0.24) | 17.2(0.53) | 17.56(0.75) | 17.64 | 2 | | 8 | 87(6.7) | 50 | [10] | [50] | [7] | 99 | 298 | UT | 0.3 | OpenLong | | (13) | 33 | 15 | -8 | 20 | 2,99 | 59 | | 25 | Mar/29 | 12 | 16.94 | 17.02 | 17(0.24) | 17.11(0.41) | 17.43(0.81) | 17.58 | 1.8 | | 8 | 81(8.4) | 50 | [10] | [50] | [5] | 102 | 304 | UT | 0.5 | HoldLong | | (11) | 35 | -8 | -11 | 20 | 2.1,99 | 59 | | | | |
| 26 | Mar/29 | 11 | 16.94 | 17.02 | 16.96(0.24) | 17.04(0.41) | 17.29(0.88) | 17.61 | 1.9 | | 8 | 72(14.2) | 50 | [10] | [53] | [22] | 115 | 362 | UT | 1.3 | HoldLong | | (11) | 38 | 25 | 14 | 20 | 2.6,100 | 59 | | 27 | Mar/29 | 10 | 16.94 | 17.02 | 16.92(0.18) | 16.97(0.3) | 17.14(0.88) | 17.51 | 1.6 | | 8 | 58(13.7) | 50 | [8] | [50] | [20] | 123 | 391 | UT | 1.8 | HoldLong | | (11) | 38 | 10 | 35 | 20 | 2.9,100 | 59 | | 28 | Mar/29 | 9 | 16.94 | 17.02 | 16.89(0.24) | 16.92(0.36) | 16.99(0.83) | 17.47 | 1.5 | | 8 | 44(20.9) | 50 | [10] | [50] | [63] | 134 | 308 | UT | 3.1 | HoldLong? | | (8) | 36 | 122 | 49 | 20 | 3.7,91 | 59 | | 29 | Mar/28 | 15 | 16.85 | 16.88 | 16.85(0.06) | 16.86(0.06) | 16.85(0.36) | 17 | 0.6 | | 2 | 23(-5.6) | 50 | [3] | [19] | [20] | 74 | 119 | UT | 1.8 | OpenLong? | | (3) | 16 | 29 | 47 | 20 | 1.8,79 | 52 | | 30 | Mar/28 | 14 | 16.85 | 16.88 | 16.85(0) | 16.86(0) | 16.85(0) | 16.89 | 0.2 | | 2 | 29(0) | 20 | [0] | [2] | [10] | 19 | 30 | UR | 1.3 | SmallShort | | (3) | 0 | 5 | 30 | 20 | 0.7,51 | 52 | | | | |
| 31 | Mar/28 | 13 | 16.85 | 16.88 | 16.84(0.06) | 16.85(-0.06) | 16.85(0) | 16.87 | 0.1 | | 2 | 29(-0.6) | 50 | [3] | [1] | [14] | -14 | -41 | UT | 1.1 | OpenLong | | (0) | 0 | 32 | 7 | 20 | 0.4,26 | 52 | | 32 | Mar/28 | 12 | 16.85 | 16.88 | 16.83(-0.06) | 16.86(-0.12) | 16.79(-0.3) | 16.75 | -0.4 | | 2 | 30(0.9) | -15 | [-3] | [-16] | [-6] | -66 | -66 | DT | -0.5 | OpenShort | | (0) | -14 | 8 | -29 | -20 | -1,9 | 52 | | 33 | Mar/28 | 11 | 16.85 | 16.88 | 16.83(0) | 16.88(-0.06) | 16.84(-0.24) | 16.72 | -0.5 | | 2 | 29(1.4) | -5 | [0] | [-11] | [-13] | -70 | -131 | DR | -1.6 | OpenShort | | (0) | -11 | -8 | -45 | -20 | -1.6,20 | 52 | | 34 | Mar/28 | 10 | 16.85 | 16.88 | 16.84(-0.06) | 16.88(0) | 16.88(-0.24) | 16.75 | -0.4 | | 2 | 27(1) | -30 | [-3] | [-10] | [-19] | -35 | -50 | DT | -1.8 | OpenShort | | (-3) | -11 | -21 | -38 | -20 | -1.3,48 | 52 | | 35 | Mar/28 | 9 | 16.85 | 16.88 | 16.84(0) | 16.89(0.06) | 16.88(0) | 16.83 | -0.1 | | 2 | 26(-0.3) | -10 | [0] | [3] | [-12] | 20 | -10 | CR | -1.3 | HoldShort? | | (0) | 0 | -23 | -11 | -20 | -0.3,77 | 52 | | | | |
| 36 | Mar/25 | 15 | 16.82 | 16.8 | 16.84(0) | 16.88(0.06) | 16.92(-0.06) | 16.92 | 0.4 | | -1 | 27(-0.4) | -20 | [0] | [-1] | [-3] | 64 | 24 | DR | 0 | OpenShort? | | (0) | -3 | -11 | 3 | 6 | 1,89 | 54 | | 37 | Mar/25 | 14 | 16.82 | 16.8 | 16.84(0) | 16.87(0.06) | 16.93(0.06) | 16.96 | 0.6 | | -1 | 27(-4.2) | 0 | [0] | [4] | [6] | 80 | 86 | UR | 0.4 | SmallShort | | (3) | 3 | 11 | 12 | 6 | 1.6,90 | 54 | | 38 | Mar/25 | 13 | 16.82 | 16.8 | 16.85(-0.06) | 16.86(0.12) | 16.92(0.12) | 16.92 | 0.4 | | -1 | 31(-8.1) | -25 | [-3] | [8] | [0] | 54 | 133 | RG | 0 | Wait | | (-3) | 6 | -3 | 5 | 6 | 0.9,81 | 54 | | 39 | Mar/25 | 12 | 16.82 | 16.8 | 16.86(-0.12) | 16.84(0.06) | 16.9(0.24) | 16.93 | 0.4 | | -1 | 39(-11.5) | -20 | [-6] | [11] | [10] | 55 | 228 | UR | 0.3 | SmallShort | | (-3) | 11 | 11 | 19 | 20 | 0.7,87 | 54 | | 40 | Mar/25 | 11 | 16.82 | 16.8 | 16.86(0) | 16.83(0.06) | 16.86(0.18) | 16.89 | 0.3 | | -1 | 51(-1.2) | 10 | [0] | [10] | [-0] | 44 | 57 | RG | 0.2 | Wait | | (-5) | 8 | -18 | 31 | 6 | 0.1,91 | 54 | | | | |
| 41 | Mar/25 | 10 | 16.82 | 16.8 | 16.86(0) | 16.82(0.06) | 16.83(0.12) | 16.96 | 0.6 | | -1 | 52(-0.1) | 15 | [0] | [7] | [13] | 39 | 82 | UR | 1 | SmallShort | | (0) | 6 | 11 | 38 | 20 | 0.6,74 | 54 | | 42 | Mar/25 | 9 | 16.82 | 16.8 | 16.88(-0.06) | 16.81(0.12) | 16.81(0.12) | 16.92 | 0.4 | | -1 | 52(-2.1) | 15 | [-3] | [8] | [14] | -2 | 113 | UR | 0.8 | SmallShort? | | (0) | 6 | 31 | 18 | 12 | 0.3,41 | 54 | | 43 | Mar/24 | 15 | 16.82 | 16.81 | 16.89(-0.06) | 16.79(-0.06) | 16.81(0) | 16.8 | -0.1 | | 0 | 54(-0.3) | 10 | [-3] | [-2] | [9] | -50 | 11 | RG | 0.1 | Wait? | | (-3) | 0 | 21 | -2 | 20 | -0.7,18 | 48 | | 44 | Mar/24 | 14 | 16.82 | 16.81 | 16.9(0.06) | 16.8(-0.12) | 16.79(-0.12) | 16.72 | -0.4 | | 0 | 54(-4.2) | 20 | [3] | [-8] | [-8] | -76 | -203 | DR | -0.5 | HoldShort | | (-5) | -6 | -16 | -12 | -6 | -1.3,7 | 48 | | 45 | Mar/24 | 13 | 16.82 | 16.81 | 16.89(0.06) | 16.8(0) | 16.79(0) | 16.78 | -0.2 | | 0 | 59(-5.2) | 15 | [3] | [1] | [-6] | -56 | -131 | CR | -0.2 | HoldShort | | (3) | 0 | -8 | -5 | -20 | -0.8,14 | 48 | | | | |
| 46 | Mar/24 | 12 | 16.82 | 16.81 | 16.88(0.06) | 16.8(0) | 16.79(0) | 16.81 | -0 | | 0 | 64(-3.6) | 20 | [3] | [1] | [-3] | -45 | -101 | CR | 0 | HoldShort | | (3) | 0 | -8 | -4 | 0 | -0.4,15 | 48 | | 47 | Mar/24 | 11 | 16.82 | 16.81 | 16.88(0) | 16.82(-0.18) | 16.81(0.06) | 16.84 | 0.1 | | 0 | 67(-0.8) | 10 | [0] | [-1] | [6] | -41 | -4 | RG | 0.2 | Wait | | (3) | 3 | 8 | -3 | 20 | -0.2,14 | 48 | | 48 | Mar/24 | 10 | 16.82 | 16.81 | 16.87(0.06) | 16.85(-0.18) | 16.8(-0.06) | 16.81 | -0 | | 0 | 68(-1.5) | 20 | [3] | [-6] | [0] | -41 | -117 | RG | 0.1 | Wait | | (3) | -3 | 3 | -14 | 18 | -0.4,19 | 48 | | 49 | Mar/24 | 9 | 16.82 | 16.81 | 16.87(0) | 16.88(-0.24) | 16.81(-0.12) | 16.8 | -0.1 | | 0 | 70(-0.1) | -5 | [0] | [-11] | [-3] | -32 | -72 | DR | -0.1 | OpenShort? | | (0) | -6 | -5 | -11 | 6 | -0.3,26 | 48 | | 50 | Mar/23 | 15 | 16.82 | 16.81 | 16.86(-0.06) | 16.92(-0.12) | 16.83(0.06) | 16.82 | 0 | | 1 | 70(9.4) | -15 | [-3] | [-1] | [-1] | -31 | 57 | DT | -0.1 | OpenShort? | | (0) | 3 | 5 | -10 | -12 | -0.2,24 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|