|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $16.0400 One month high (close): $17.1200
SKT Daily Change: -2.12% Daily StdDev 2.2% SKT EMA_5_Trend: 0.36% 10Minute StdDev: $0.1985
Latest Price : $16.64(-2.12%) | Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.4)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 16.77 | 16.84 | (0) | 16.83(-0.36) | 16.65(-0.24) | 16.6 | -0.6 | | 1 | 63(1.9) | 10 | [0] | [-19] | [-3] | -85 | -224 | DR | -0.3 | HoldShort? | | (0) | -11 | 3 | -9 | -20 | -1.4,0 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.83(hourly_sma_10 1.39%) 16.84(weak_daily_ema_10 1.45%)
|
| | | 2 | Mar/21 | 14 | 16.77 | 16.84 | 16.87(-0.12) | 16.89(-0.3) | 16.69(-0.42) | 16.59 | -0.6 | | 1 | 61(4.3) | -45 | [-6] | [-28] | [-11] | -85 | -153 | DT | -0.5 | OpenShort | | (-3) | -19 | -10 | -11 | -20 | -1.5,3 | 61 | | 3 | Mar/21 | 13 | 16.77 | 16.84 | 16.87(0) | 16.94(-0.29) | 16.76(-0.53) | 16.63 | -0.5 | | 1 | 57(1.5) | -20 | [0] | [-31] | [-19] | -85 | -292 | DR | -0.8 | HoldShort | | (-3) | -24 | -31 | -22 | -20 | -1.5,3 | 61 | | 4 | Mar/21 | 12 | 16.77 | 16.84 | 16.87(0) | 16.99(-0.06) | 16.85(-0.47) | 16.75 | -0.1 | | 1 | 55(0.4) | -20 | [0] | [-23] | [-8] | -59 | -207 | DR | -0.6 | OpenShort | | (0) | -21 | 13 | -33 | -20 | -0.8,11 | 61 | | 5 | Mar/21 | 11 | 16.77 | 16.84 | 16.89(-0.06) | 17(-0.12) | 16.93(-0.47) | 16.7 | -0.2 | | 1 | 55(2) | -35 | [-3] | [-25] | [-23] | -52 | -174 | DT | -1.4 | OpenShort | | (0) | -21 | -20 | -43 | -20 | -1.2,28 | 61 | | | | |
| 6 | Mar/21 | 10 | 16.77 | 16.84 | 16.9(-0.06) | 17.02(-0.06) | 17.01(-0.53) | 16.78 | 0 | | 1 | 53(-0.5) | -45 | [-3] | [-26] | [-24] | -20 | -148 | DT | -1.5 | OpenShort | | (-3) | -24 | -40 | -35 | -20 | -0.8,50 | 61 | | 7 | Mar/21 | 9 | 16.77 | 16.84 | 16.9(0) | 17.03(0.12) | 17.1(-0.12) | 16.94 | 0.6 | | 1 | 53(0.3) | -35 | [0] | [-3] | [-21] | 39 | -13 | DR | -1 | OpenShort? | | (3) | -6 | -42 | -15 | -20 | 0.2,84 | 61 | | 8 | Mar/18 | 15 | 16.77 | 16.86 | 16.91(0.06) | 17.01(0.18) | 17.12(-0.06) | 17.11 | 1.1 | | 2 | 53(0.6) | -10 | [3] | [2] | [-5] | 78 | 40 | CR | -0.1 | OpenShort? | | (0) | -3 | -8 | -5 | -17 | 1.3,95 | 55 | | 9 | Mar/18 | 14 | 16.77 | 16.86 | 16.9(0.12) | 16.98(0.18) | 17.13(0.29) | 17.14 | 1.2 | | 2 | 52(1.4) | 40 | [5] | [18] | [7] | 84 | 88 | UT | 0.1 | OpenLong | | (3) | 13 | 8 | -1 | 20 | 1.5,96 | 55 | | 10 | Mar/18 | 13 | 16.77 | 16.86 | 16.88(0.12) | 16.95(0.24) | 17.08(0.35) | 17.11 | 1.1 | | 2 | 51(-0.7) | 30 | [5] | [22] | [-1] | 84 | 105 | CR | 0.2 | OpenShort | | (5) | 16 | -3 | 5 | -6 | 1.5,96 | 55 | | | | |
| 11 | Mar/18 | 12 | 16.77 | 16.86 | 16.86(0.18) | 16.91(0.3) | 17.02(0.29) | 17.12 | 1.2 | | 2 | 52(0) | 50 | [8] | [22] | [4] | 92 | 37 | UT | 0.6 | HoldLong | | (8) | 13 | -5 | 21 | 20 | 1.7,99 | 55 | | 12 | Mar/18 | 11 | 16.77 | 16.86 | 16.83(0.18) | 16.86(0.18) | 16.97(0.41) | 17.14 | 1.2 | | 2 | 52(4.3) | 50 | [8] | [24] | [14] | 87 | 100 | UT | 1.1 | OpenLong | | (8) | 18 | 10 | 26 | 20 | 2,87 | 55 | | 13 | Mar/18 | 10 | 16.77 | 16.86 | 16.8(0.12) | 16.83(0.24) | 16.9(0.36) | 17.1 | 1.1 | | 2 | 47(4.3) | 50 | [5] | [23] | [24] | 70 | 147 | UT | 1.4 | OpenLong | | (5) | 16 | 47 | 19 | 20 | 2.1,67 | 55 | | 14 | Mar/18 | 9 | 16.77 | 16.86 | 16.78(0.06) | 16.79(0.06) | 16.84(0.12) | 16.91 | 0.5 | | 2 | 43(0.7) | 35 | [3] | [7] | [11] | 28 | 47 | UT | 0.5 | OpenLong? | | (5) | 5 | 23 | 5 | 20 | 1,53 | 55 | | 15 | Mar/17 | 15 | 16.77 | 16.85 | 16.77(0.12) | 16.78(-0.06) | 16.82(0.18) | 16.82 | 0.2 | | 0 | 42(-5.4) | 40 | [5] | [8] | [1] | 8 | -50 | UT | 0 | OpenLong? | | (0) | 8 | -5 | 2 | 20 | 0.4,48 | 48 | | | | |
| 16 | Mar/17 | 14 | 16.77 | 16.85 | 16.75(0.18) | 16.79(0.06) | 16.79(0.18) | 16.84 | 0.2 | | 0 | 48(-11.1) | 45 | [8] | [11] | [2] | 13 | -92 | UT | 0.3 | OpenLong | | (5) | 8 | 3 | 5 | 6 | 0.6,48 | 48 | | 17 | Mar/17 | 13 | 16.77 | 16.85 | 16.72(0.12) | 16.78(-0.12) | 16.76(-0.06) | 16.83 | 0.2 | | 0 | 59(-6.7) | 25 | [5] | [-4] | [7] | 12 | -72 | RG | 0.4 | Wait | | (8) | -3 | 5 | 6 | 20 | 0.6,47 | 48 | | 18 | Mar/17 | 12 | 16.77 | 16.85 | 16.7(0.12) | 16.8(-0.18) | 16.77(0.18) | 16.81 | 0.1 | | 0 | 66(-1.7) | 25 | [5] | [5] | [2] | 2 | -8 | UT | 0.2 | OpenLong | | (8) | 8 | 3 | 0 | 18 | 0.6,37 | 48 | | 19 | Mar/17 | 11 | 16.77 | 16.85 | 16.68(0.06) | 16.83(0.06) | 16.77(0) | 16.8 | 0.1 | | 0 | 67(0.6) | 20 | [3] | [2] | [8] | -1 | 6 | UT | 0.3 | OpenLong | | (5) | 0 | 36 | -9 | -20 | 0.6,34 | 48 | | 20 | Mar/17 | 10 | 16.77 | 16.85 | 16.67(-0.12) | 16.82(0.06) | 16.74(-0.24) | 16.66 | -0.4 | | 0 | 67(-6.3) | -50 | [-5] | [-11] | [-9] | -6 | 51 | DT | -0.4 | OpenShort | | (-3) | -11 | -10 | -5 | -20 | -0,44 | 48 | | | | |
| 21 | Mar/17 | 9 | 16.77 | 16.85 | 16.69(-0.18) | 16.81(0.06) | 16.78(-0.12) | 16.7 | -0.2 | | 0 | 73(-7.8) | -50 | [-8] | [-6] | [-20] | 1 | 168 | DT | -0.4 | OpenShort? | | (-5) | -5 | -43 | -7 | -20 | 0,51 | 48 | | 22 | Mar/16 | 15 | 16.79 | 16.87 | 16.72(-0.06) | 16.8(0.18) | 16.8(-0.18) | 16.87 | 0.3 | | 1 | 81(2.6) | 0 | [-3] | [-5] | [16] | 27 | 106 | RG | 0.3 | Wait? | | (-3) | -8 | 46 | -2 | 18 | 0.6,62 | 53 | | 23 | Mar/16 | 14 | 16.79 | 16.87 | 16.73(-0.06) | 16.8(0) | 16.83(-0.47) | 16.69 | -0.3 | | 1 | 78(-2.1) | -50 | [-3] | [-21] | [-16] | 9 | -79 | DT | -0.6 | OpenShort | | (-5) | -21 | -28 | -8 | -20 | -0.2,64 | 53 | | 24 | Mar/16 | 13 | 16.79 | 16.87 | 16.74(-0.12) | 16.77(0.06) | 16.91(0.12) | 16.8 | 0 | | 1 | 80(-2.5) | -25 | [-5] | [5] | [-3] | 23 | 196 | RG | -0.4 | Wait | | (-3) | 5 | -13 | -8 | 20 | 0.2,68 | 53 | | 25 | Mar/16 | 12 | 16.79 | 16.87 | 16.76(-0.06) | 16.76(0.24) | 16.89(0.3) | 16.85 | 0.2 | | 1 | 83(-5.2) | -5 | [-3] | [18] | [1] | 32 | 192 | UR | -0.2 | SmallShort | | (-3) | 13 | 13 | 0 | -20 | 0.3,74 | 53 | | | | |
| 26 | Mar/16 | 11 | 16.79 | 16.87 | 16.77(-0.12) | 16.72(0.3) | 16.84(0.24) | 16.8 | 0 | | 1 | 88(-4.5) | -40 | [-5] | [16] | [-18] | 32 | 209 | RG | -0.1 | Wait | | (-5) | 11 | -55 | 17 | -20 | 0.1,79 | 53 | | 27 | Mar/16 | 10 | 16.79 | 16.87 | 16.79(-0.06) | 16.67(0.42) | 16.8(0.54) | 17.02 | 0.7 | | 1 | 93(-2.7) | 5 | [-3] | [33] | [6] | 46 | 345 | UR | 0.7 | SmallShort | | (-3) | 24 | -12 | 26 | 20 | 0.8,76 | 53 | | 28 | Mar/16 | 9 | 16.79 | 16.87 | 16.8(-0.06) | 16.6(0.36) | 16.71(0.48) | 17.07 | 0.9 | | 1 | 95(-2.7) | 20 | [-3] | [28] | [43] | 31 | 349 | UR | 1.2 | SmallShort? | | (-3) | 21 | 94 | 22 | 20 | 0.9,58 | 53 | | 29 | Mar/15 | 15 | 16.79 | 16.87 | 16.81(-0.18) | 16.54(0.06) | 16.71(0) | 16.7 | -0.3 | | 3 | 98(-5.9) | 5 | [-8] | [0] | [14] | -20 | 119 | UR | 0.2 | SmallShort? | | (-5) | 0 | 23 | 3 | 20 | -0.4,40 | 58 | | 30 | Mar/15 | 14 | 16.79 | 16.87 | 16.84(-0.06) | 16.53(-0.3) | 16.63(0.18) | 16.61 | -0.6 | | 3 | 104(1.3) | 45 | [-3] | [2] | [12] | -33 | -31 | UR | -0.1 | SmallShort | | (-10) | 8 | 10 | -1 | 20 | -0.7,35 | 58 | | | | |
| 31 | Mar/15 | 13 | 16.79 | 16.87 | 16.85(-0.06) | 16.58(-0.36) | 16.6(0.3) | 16.57 | -0.7 | | 3 | 103(2.3) | 35 | [-3] | [6] | [3] | -36 | -31 | UR | -0.1 | SmallShort | | (-3) | 13 | -5 | 0 | 20 | -0.9,37 | 58 | | 32 | Mar/15 | 12 | 16.79 | 16.87 | 16.86(-0.06) | 16.64(-0.3) | 16.55(0.36) | 16.59 | -0.6 | | 3 | 100(1.4) | 30 | [-3] | [10] | [0] | -28 | -4 | RG | 0.1 | Wait | | (-5) | 16 | -18 | 16 | 20 | -0.8,42 | 58 | | 33 | Mar/15 | 11 | 16.79 | 16.87 | 16.87(-0.06) | 16.69(-0.18) | 16.49(0.3) | 16.66 | -0.4 | | 3 | 99(0.7) | 30 | [-3] | [10] | [-2] | -31 | 19 | RG | 0.5 | Wait | | (0) | 13 | -20 | 24 | 12 | -0.7,37 | 58 | | 34 | Mar/15 | 10 | 16.79 | 16.87 | 16.87(0) | 16.72(-0.18) | 16.49(0) | 16.74 | -0.2 | | 3 | 98(0.8) | 50 | [0] | [-3] | [32] | -37 | -80 | RG | 1 | SmallShort | | (-3) | 0 | 72 | 24 | 20 | -0.4,23 | 58 | | 35 | Mar/15 | 9 | 16.79 | 16.87 | 16.88(-0.12) | 16.75(-0.42) | 16.44(-0.72) | 16.46 | -1 | | 3 | 97(4.3) | 0 | [-5] | [-41] | [17] | -76 | -311 | RG | 0.1 | Wait? | | (-3) | -32 | 52 | 4 | -12 | -1.3,7 | 58 | | | | |
| 36 | Mar/14 | 15 | 16.77 | 16.81 | 16.9(-0.12) | 16.82(-0.53) | 16.56(-1.08) | 16.26 | -1.5 | | -1 | 93(13.1) | -50 | [-5] | [-61] | [-18] | -103 | -536 | DT | -1 | HoldShort? | | (-8) | -47 | -13 | -19 | -20 | -2.1,0 | 49 | | 37 | Mar/14 | 14 | 16.77 | 16.81 | 16.92(-0.29) | 16.91(-0.59) | 16.74(-0.89) | 16.31 | -1.4 | | -1 | 80(12.6) | -50 | [-13] | [-56] | [-32] | -108 | -289 | DT | -1.6 | HoldShort | | (-8) | -39 | -36 | -40 | -20 | -2.3,0 | 49 | | 38 | Mar/14 | 13 | 16.77 | 16.81 | 16.97(-0.24) | 17.01(-0.41) | 16.89(-0.65) | 16.45 | -1 | | -1 | 67(5.4) | -50 | [-11] | [-41] | [-34] | -89 | -228 | DT | -2 | OpenShort | | (-10) | -29 | -58 | -35 | -20 | -2.3,19 | 49 | | 39 | Mar/14 | 12 | 16.77 | 16.81 | 17.01(-0.23) | 17.08(-0.41) | 17(-0.41) | 16.68 | -0.3 | | -1 | 62(-2.9) | -50 | [-10] | [-31] | [-44] | -47 | -58 | DT | -1.6 | OpenShort | | (-8) | -18 | -99 | -13 | -20 | -1.6,43 | 49 | | 40 | Mar/14 | 11 | 16.77 | 16.81 | 17.05(-0.18) | 17.15(0.18) | 17.07(-0.12) | 17.08 | 0.9 | | -1 | 65(-9.1) | -50 | [-8] | [-4] | [-11] | 12 | 176 | DT | 0 | OpenShort | | (-5) | -5 | -25 | 7 | -20 | 0.1,59 | 49 | | | | |
| 41 | Mar/14 | 10 | 16.77 | 16.81 | 17.08(-0.06) | 17.12(0.18) | 17.07(0) | 17.18 | 1.2 | | -1 | 74(-4.8) | -10 | [-3] | [2] | [13] | 15 | 121 | UR | 0.4 | SmallShort | | (-5) | 0 | 37 | 7 | -12 | 0.4,55 | 49 | | 42 | Mar/14 | 9 | 16.77 | 16.81 | 17.09(-0.18) | 17.09(0.18) | 17.09(-0.23) | 17.03 | 0.8 | | -1 | 79(-5.7) | -50 | [-8] | [-9] | [-4] | -8 | 88 | DT | -0.2 | OpenShort? | | (-8) | -10 | 5 | -8 | -20 | -0.2,47 | 49 | | 43 | Mar/11 | 15 | 16.8 | 16.86 | 17.12(-0.17) | 17.06(0.12) | 17.13(-0.23) | 17.01 | 0.7 | | 2 | 84(-7.4) | -35 | [-8] | [-9] | [-7] | -8 | 58 | DT | -0.4 | OpenShort? | | (-8) | -10 | -8 | -6 | -20 | -0.4,52 | 56 | | 44 | Mar/11 | 14 | 16.8 | 16.86 | 17.12(0) | 17.04(0.18) | 17.17(-0.35) | 17.04 | 0.7 | | 2 | 92(0) | -15 | [0] | [-11] | [-16] | -6 | -154 | DR | -0.4 | OpenShort | | (-7) | -16 | -39 | -6 | -17 | -0.4,54 | 56 | | 45 | Mar/11 | 13 | 16.8 | 16.86 | 17.12(0) | 17.01(0.18) | 17.23(0.47) | 17.2 | 1.3 | | 2 | 92(-0.3) | 25 | [0] | [26] | [4] | 16 | 155 | UR | -0.1 | SmallShort | | (3) | 21 | 5 | 7 | 17 | 0.2,61 | 56 | | | | |
| 46 | Mar/11 | 12 | 16.8 | 16.86 | 17.15(-0.12) | 16.98(0.24) | 17.15(0.41) | 17.18 | 1.2 | | 2 | 92(-3.1) | 0 | [-5] | [23] | [1] | 9 | 258 | UR | 0.1 | SmallShort | | (0) | 19 | -5 | 7 | 20 | 0.1,56 | 56 | | 47 | Mar/11 | 11 | 16.8 | 16.86 | 17.17(-0.17) | 16.98(0) | 17.08(0.53) | 17.2 | 1.3 | | 2 | 95(-6.5) | 10 | [-8] | [22] | [14] | 12 | 343 | UR | 0.4 | SmallShort | | (-5) | 24 | -5 | 29 | 20 | 0.1,59 | 56 | | 48 | Mar/11 | 10 | 16.8 | 16.86 | 17.2(-0.06) | 16.98(0) | 16.99(0.53) | 17.22 | 1.3 | | 2 | 102(-2.7) | 15 | [-3] | [24] | [1] | -5 | 215 | UR | 0.7 | SmallShort | | (-7) | 24 | -27 | -2 | 20 | 0.1,43 | 56 | | 49 | Mar/11 | 9 | 16.8 | 16.86 | 17.21(0.06) | 16.94(-0.12) | 16.9(0.66) | 17.33 | 1.7 | | 2 | 104(0.3) | 50 | [3] | [28] | [57] | -12 | 183 | UT | 1.3 | OpenLong? | | (-3) | 30 | 133 | -4 | 20 | 0.4,28 | 56 | | 50 | Mar/10 | 15 | 16.8 | 16.85 | 17.2(-0.12) | 16.96(-0.47) | 16.79(-0.06) | 16.8 | 0 | | 2 | 104(4) | -20 | [-5] | [-14] | [-8] | -74 | -119 | DT | 0 | OpenShort? | | (-5) | -3 | -15 | -25 | 18 | -1.2,6 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|