|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $16.0400 One month high (close): $17.1200
SKT Daily Change: 0% Daily StdDev 2.25% SKT EMA_5_Trend: -0.12% 10Minute StdDev: $0.1358
Latest Price : $16.86(0%) | Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 16.77 | 16.85 | 16.77(0.12) | 16.78(-0.06) | 16.82(0.18) | 16.82 | 0.2 | | 0 | 42(-5.4) | 40 | [5] | [8] | [1] | 8 | -49 | UT | 0 | OpenLong? | | (0) | 8 | -5 | 2 | 20 | 0.4,48 | 48 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces: 16.77(daily_ema_20 -0.3%) 16.78(hourly_sma_10 -0.24%)
Support Levels: 16.77(weak_hourly_sma_20 -0.3%)
Resistance Levels: 16.85(daily_ema_10 0.18%)
|
| | | 2 | Mar/17 | 14 | 16.77 | 16.85 | 16.75(0.18) | 16.79(0.06) | 16.79(0.18) | 16.84 | 0.2 | | 0 | 48(-11.1) | 45 | [8] | [11] | [2] | 13 | -93 | UT | 0.3 | OpenLong | | (5) | 8 | 3 | 5 | 6 | 0.6,48 | 48 | | 3 | Mar/17 | 13 | 16.77 | 16.85 | 16.72(0.12) | 16.78(-0.12) | 16.76(-0.06) | 16.83 | 0.2 | | 0 | 59(-6.7) | 25 | [5] | [-4] | [7] | 12 | -73 | RG | 0.4 | Wait | | (8) | -3 | 5 | 6 | 20 | 0.6,47 | 48 | | 4 | Mar/17 | 12 | 16.77 | 16.85 | 16.7(0.12) | 16.8(-0.18) | 16.77(0.18) | 16.81 | 0.1 | | 0 | 66(-1.7) | 25 | [5] | [5] | [2] | 2 | -9 | UT | 0.2 | OpenLong | | (8) | 8 | 3 | 0 | 18 | 0.6,37 | 48 | | 5 | Mar/17 | 11 | 16.77 | 16.85 | 16.68(0.06) | 16.83(0.06) | 16.77(0) | 16.8 | 0.1 | | 0 | 67(0.6) | 20 | [3] | [2] | [8] | -1 | 6 | UT | 0.3 | OpenLong | | (5) | 0 | 35 | -9 | -20 | 0.6,34 | 48 | | | | |
| 6 | Mar/17 | 10 | 16.77 | 16.85 | 16.67(-0.12) | 16.82(0.06) | 16.74(-0.24) | 16.66 | -0.4 | | 0 | 67(-6.3) | -50 | [-5] | [-11] | [-9] | -6 | 52 | DT | -0.4 | OpenShort | | (-3) | -11 | -10 | -5 | -20 | -0,44 | 48 | | 7 | Mar/17 | 9 | 16.77 | 16.85 | 16.69(-0.18) | 16.81(0.06) | 16.78(-0.12) | 16.7 | -0.2 | | 0 | 73(-7.8) | -50 | [-8] | [-6] | [-20] | 1 | 169 | DT | -0.4 | OpenShort? | | (-5) | -5 | -42 | -7 | -20 | 0,51 | 48 | | 8 | Mar/16 | 15 | 16.79 | 16.87 | 16.72(-0.06) | 16.8(0.18) | 16.8(-0.18) | 16.87 | 0.3 | | 1 | 81(2.6) | 0 | [-3] | [-5] | [16] | 27 | 107 | RG | 0.3 | Wait? | | (-3) | -8 | 45 | -2 | 18 | 0.6,62 | 53 | | 9 | Mar/16 | 14 | 16.79 | 16.87 | 16.73(-0.06) | 16.8(0) | 16.83(-0.47) | 16.69 | -0.3 | | 1 | 78(-2.1) | -50 | [-3] | [-21] | [-16] | 9 | -79 | DT | -0.6 | OpenShort | | (-5) | -21 | -27 | -8 | -20 | -0.2,64 | 53 | | 10 | Mar/16 | 13 | 16.79 | 16.87 | 16.74(-0.12) | 16.77(0.06) | 16.91(0.12) | 16.8 | 0 | | 1 | 80(-2.5) | -25 | [-5] | [5] | [-3] | 23 | 197 | RG | -0.4 | Wait | | (-3) | 5 | -13 | -8 | 20 | 0.2,68 | 53 | | | | |
| 11 | Mar/16 | 12 | 16.79 | 16.87 | 16.76(-0.06) | 16.76(0.24) | 16.89(0.3) | 16.85 | 0.2 | | 1 | 83(-5.2) | -5 | [-3] | [18] | [1] | 32 | 193 | UR | -0.2 | SmallShort | | (-3) | 13 | 13 | 0 | -20 | 0.3,74 | 53 | | 12 | Mar/16 | 11 | 16.79 | 16.87 | 16.77(-0.12) | 16.72(0.3) | 16.84(0.24) | 16.8 | 0 | | 1 | 88(-4.5) | -40 | [-5] | [16] | [-18] | 32 | 210 | RG | -0.1 | Wait | | (-5) | 11 | -54 | 17 | -20 | 0.1,79 | 53 | | 13 | Mar/16 | 10 | 16.79 | 16.87 | 16.79(-0.06) | 16.67(0.42) | 16.8(0.54) | 17.02 | 0.7 | | 1 | 93(-2.7) | 5 | [-3] | [33] | [6] | 46 | 347 | UR | 0.7 | SmallShort | | (-3) | 24 | -12 | 26 | 20 | 0.8,76 | 53 | | 14 | Mar/16 | 9 | 16.79 | 16.87 | 16.8(-0.06) | 16.6(0.36) | 16.71(0.48) | 17.07 | 0.9 | | 1 | 95(-2.7) | 20 | [-3] | [28] | [43] | 31 | 350 | UR | 1.2 | SmallShort? | | (-3) | 21 | 93 | 22 | 20 | 0.9,58 | 53 | | 15 | Mar/15 | 15 | 16.79 | 16.87 | 16.81(-0.18) | 16.54(0.06) | 16.71(0) | 16.7 | -0.3 | | 3 | 98(-5.9) | 5 | [-8] | [0] | [14] | -20 | 120 | UR | 0.2 | SmallShort? | | (-5) | 0 | 23 | 3 | 20 | -0.4,40 | 58 | | | | |
| 16 | Mar/15 | 14 | 16.79 | 16.87 | 16.84(-0.06) | 16.53(-0.3) | 16.63(0.18) | 16.61 | -0.6 | | 3 | 104(1.3) | 45 | [-3] | [2] | [12] | -33 | -30 | UR | -0.1 | SmallShort | | (-10) | 8 | 10 | -1 | 20 | -0.7,35 | 58 | | 17 | Mar/15 | 13 | 16.79 | 16.87 | 16.85(-0.06) | 16.58(-0.36) | 16.6(0.3) | 16.57 | -0.7 | | 3 | 103(2.3) | 35 | [-3] | [6] | [3] | -36 | -30 | UR | -0.1 | SmallShort | | (-3) | 13 | -5 | 0 | 20 | -0.9,37 | 58 | | 18 | Mar/15 | 12 | 16.79 | 16.87 | 16.86(-0.06) | 16.64(-0.3) | 16.55(0.36) | 16.59 | -0.6 | | 3 | 100(1.4) | 30 | [-3] | [10] | [0] | -28 | -3 | RG | 0.1 | Wait | | (-5) | 16 | -18 | 16 | 20 | -0.8,42 | 58 | | 19 | Mar/15 | 11 | 16.79 | 16.87 | 16.87(-0.06) | 16.69(-0.18) | 16.49(0.3) | 16.66 | -0.4 | | 3 | 99(0.7) | 30 | [-3] | [10] | [-2] | -31 | 20 | RG | 0.5 | Wait | | (0) | 13 | -20 | 24 | 12 | -0.7,37 | 58 | | 20 | Mar/15 | 10 | 16.79 | 16.87 | 16.87(0) | 16.72(-0.18) | 16.49(0) | 16.74 | -0.2 | | 3 | 98(0.8) | 50 | [0] | [-3] | [32] | -37 | -80 | RG | 1 | SmallShort | | (-3) | 0 | 71 | 24 | 20 | -0.4,23 | 58 | | | | |
| 21 | Mar/15 | 9 | 16.79 | 16.87 | 16.88(-0.12) | 16.75(-0.42) | 16.44(-0.72) | 16.46 | -1 | | 3 | 97(4.3) | 0 | [-5] | [-41] | [17] | -76 | -312 | RG | 0.1 | Wait? | | (-3) | -32 | 52 | 4 | -12 | -1.3,7 | 58 | | 22 | Mar/14 | 15 | 16.77 | 16.81 | 16.9(-0.12) | 16.82(-0.53) | 16.56(-1.08) | 16.26 | -1.5 | | -1 | 93(13.1) | -50 | [-5] | [-61] | [-18] | -103 | -537 | DT | -1 | HoldShort? | | (-8) | -47 | -13 | -19 | -20 | -2.1,0 | 49 | | 23 | Mar/14 | 14 | 16.77 | 16.81 | 16.92(-0.29) | 16.91(-0.59) | 16.74(-0.89) | 16.31 | -1.4 | | -1 | 80(12.6) | -50 | [-13] | [-56] | [-32] | -108 | -289 | DT | -1.6 | HoldShort | | (-8) | -39 | -36 | -40 | -20 | -2.3,0 | 49 | | 24 | Mar/14 | 13 | 16.77 | 16.81 | 16.97(-0.24) | 17.01(-0.41) | 16.89(-0.65) | 16.45 | -1 | | -1 | 67(5.4) | -50 | [-11] | [-41] | [-34] | -89 | -227 | DT | -2 | OpenShort | | (-10) | -29 | -58 | -35 | -20 | -2.3,19 | 49 | | 25 | Mar/14 | 12 | 16.77 | 16.81 | 17.01(-0.23) | 17.08(-0.41) | 17(-0.41) | 16.68 | -0.3 | | -1 | 62(-2.9) | -50 | [-10] | [-31] | [-44] | -47 | -57 | DT | -1.6 | OpenShort | | (-8) | -18 | -98 | -13 | -20 | -1.6,43 | 49 | | | | |
| 26 | Mar/14 | 11 | 16.77 | 16.81 | 17.05(-0.18) | 17.15(0.18) | 17.07(-0.12) | 17.08 | 0.9 | | -1 | 65(-9.1) | -50 | [-8] | [-4] | [-11] | 12 | 177 | DT | 0 | OpenShort | | (-5) | -5 | -24 | 7 | -20 | 0.1,59 | 49 | | 27 | Mar/14 | 10 | 16.77 | 16.81 | 17.08(-0.06) | 17.12(0.18) | 17.07(0) | 17.18 | 1.2 | | -1 | 74(-4.8) | -10 | [-3] | [2] | [12] | 15 | 122 | UR | 0.4 | SmallShort | | (-5) | 0 | 37 | 7 | -12 | 0.4,55 | 49 | | 28 | Mar/14 | 9 | 16.77 | 16.81 | 17.09(-0.18) | 17.09(0.18) | 17.09(-0.23) | 17.03 | 0.8 | | -1 | 79(-5.7) | -50 | [-8] | [-9] | [-4] | -8 | 89 | DT | -0.2 | OpenShort? | | (-8) | -10 | 5 | -8 | -20 | -0.2,47 | 49 | | 29 | Mar/11 | 15 | 16.8 | 16.86 | 17.12(-0.17) | 17.06(0.12) | 17.13(-0.23) | 17.01 | 0.7 | | 2 | 84(-7.4) | -35 | [-8] | [-9] | [-7] | -8 | 59 | DT | -0.4 | OpenShort? | | (-8) | -10 | -8 | -6 | -20 | -0.4,52 | 56 | | 30 | Mar/11 | 14 | 16.8 | 16.86 | 17.12(0) | 17.04(0.18) | 17.17(-0.35) | 17.04 | 0.7 | | 2 | 92(0) | -15 | [0] | [-11] | [-15] | -6 | -155 | DR | -0.4 | OpenShort | | (-7) | -16 | -39 | -6 | -17 | -0.4,54 | 56 | | | | |
| 31 | Mar/11 | 13 | 16.8 | 16.86 | 17.12(0) | 17.01(0.18) | 17.23(0.47) | 17.2 | 1.3 | | 2 | 92(-0.3) | 25 | [0] | [26] | [4] | 16 | 156 | UR | -0.1 | SmallShort | | (3) | 21 | 5 | 7 | 17 | 0.2,61 | 56 | | 32 | Mar/11 | 12 | 16.8 | 16.86 | 17.15(-0.12) | 16.98(0.24) | 17.15(0.41) | 17.18 | 1.2 | | 2 | 92(-3.1) | 0 | [-5] | [23] | [1] | 9 | 260 | UR | 0.1 | SmallShort | | (0) | 19 | -5 | 7 | 20 | 0.1,56 | 56 | | 33 | Mar/11 | 11 | 16.8 | 16.86 | 17.17(-0.17) | 16.98(0) | 17.08(0.53) | 17.2 | 1.3 | | 2 | 95(-6.5) | 10 | [-8] | [22] | [14] | 12 | 346 | UR | 0.4 | SmallShort | | (-5) | 24 | -5 | 29 | 20 | 0.1,59 | 56 | | 34 | Mar/11 | 10 | 16.8 | 16.86 | 17.2(-0.06) | 16.98(0) | 16.99(0.53) | 17.22 | 1.3 | | 2 | 102(-2.7) | 20 | [-3] | [24] | [5] | -5 | 217 | UR | 0.7 | SmallShort | | (-7) | 24 | -26 | 23 | 20 | 0.1,43 | 56 | | 35 | Mar/11 | 9 | 16.8 | 16.86 | 17.21(0.06) | 16.94(-0.12) | 16.9(0.66) | 17.33 | 1.7 | | 2 | 104(0.3) | 50 | [3] | [28] | [61] | -12 | 184 | UT | 1.3 | OpenLong? | | (-3) | 30 | 132 | 24 | 20 | 0.4,28 | 56 | | | | |
| 36 | Mar/10 | 15 | 16.8 | 16.85 | 17.2(-0.12) | 16.96(-0.47) | 16.79(-0.06) | 16.8 | 0 | | 2 | 104(4) | -15 | [-5] | [-14] | [-3] | -74 | -118 | DT | 0 | OpenShort? | | (-5) | -3 | -15 | 2 | 18 | -1.2,6 | 48 | | 37 | Mar/10 | 14 | 16.8 | 16.85 | 17.2(0) | 17.04(-0.35) | 16.8(0.06) | 16.86 | 0.2 | | 2 | 100(-2.3) | 50 | [0] | [-5] | [12] | -74 | -193 | RG | 0.2 | Wait | | (-3) | 3 | 25 | 4 | 20 | -1.1,4 | 48 | | 38 | Mar/10 | 13 | 16.8 | 16.85 | 17.2(0) | 17.1(-0.47) | 16.79(-0.53) | 16.76 | -0.1 | | 2 | 102(3.1) | -5 | [0] | [-34] | [-7] | -85 | -413 | DR | -0.1 | HoldShort | | (0) | -24 | -5 | -7 | -20 | -1.4,0 | 48 | | 39 | Mar/10 | 12 | 16.8 | 16.85 | 17.22(-0.06) | 17.18(-0.46) | 16.88(-0.65) | 16.78 | -0.1 | | 2 | 99(3.3) | -25 | [-3] | [-40] | [-7] | -81 | -369 | DT | -0.3 | OpenShort | | (-3) | -29 | 3 | -8 | -20 | -1.4,4 | 48 | | 40 | Mar/10 | 11 | 16.8 | 16.85 | 17.23(-0.12) | 17.26(-0.17) | 16.99(-0.82) | 16.77 | -0.1 | | 2 | 96(5.1) | -45 | [-5] | [-41] | [-25] | -85 | -360 | DT | -0.7 | OpenShort | | (-3) | -37 | -25 | -28 | -20 | -1.5,3 | 48 | | | | |
| 41 | Mar/10 | 10 | 16.8 | 16.85 | 17.23(0) | 17.29(-0.23) | 17.13(-0.75) | 16.87 | 0.2 | | 2 | 91(0.1) | -10 | [0] | [-38] | [-7] | -63 | -422 | DR | -0.9 | OpenShort | | (-3) | -34 | 25 | -30 | -20 | -1.3,20 | 48 | | 42 | Mar/10 | 9 | 16.8 | 16.85 | 17.25(-0.12) | 17.33(-0.46) | 17.26(-0.92) | 16.77 | -0.1 | | 2 | 91(7) | -45 | [-5] | [-52] | [-54] | -57 | -399 | DT | -1.7 | OpenShort? | | (-3) | -41 | -110 | -36 | -20 | -1.7,36 | 48 | | 43 | Mar/9 | 15 | 16.79 | 16.82 | 17.27(0.06) | 17.41(-0.29) | 17.42(-0.4) | 17.22 | 1.4 | | 3 | 84(-4.2) | -5 | [3] | [-22] | [-10] | -2 | -201 | DR | -0.7 | OpenShort? | | (3) | -18 | -19 | -23 | 6 | -0.2,53 | 47 | | 44 | Mar/9 | 14 | 16.79 | 16.82 | 17.26(0.12) | 17.46(-0.11) | 17.49(-0.29) | 17.3 | 1.6 | | 3 | 88(-3.4) | 5 | [5] | [-12] | [-20] | 28 | -187 | DR | -0.7 | OpenShort | | (5) | -13 | -43 | -12 | -20 | 0.1,75 | 47 | | 45 | Mar/9 | 13 | 16.79 | 16.82 | 17.24(0.17) | 17.48(0.17) | 17.54(0.46) | 17.48 | 2.2 | | 3 | 91(-0.2) | 35 | [8] | [28] | [-13] | 52 | 80 | CR | -0.2 | HoldShort | | (7) | 21 | -26 | -2 | -20 | 0.8,82 | 47 | | | | |
| 46 | Mar/9 | 12 | 16.79 | 16.82 | 17.21(0.17) | 17.45(0.29) | 17.46(0.34) | 17.59 | 2.6 | | 3 | 92(2.6) | 50 | [8] | [26] | [10] | 68 | 127 | UT | 0.5 | OpenLong | | (7) | 15 | 21 | 5 | 20 | 1.3,85 | 47 | | 47 | Mar/9 | 11 | 16.79 | 16.82 | 17.18(0.17) | 17.4(0.4) | 17.4(0.06) | 17.5 | 2.3 | | 3 | 89(1.9) | 35 | [8] | [16] | [-6] | 64 | 23 | CR | 0.4 | HoldShort | | (7) | 3 | -14 | 19 | -20 | 1.2,84 | 47 | | 48 | Mar/9 | 10 | 16.79 | 16.82 | 17.15(0.29) | 17.33(0.41) | 17.39(-0.17) | 17.56 | 2.5 | | 3 | 87(-2.7) | 50 | [13] | [7] | [3] | 57 | -117 | UT | 0.6 | OpenLong | | (8) | -8 | -3 | 19 | 6 | 1.5,69 | 47 | | 49 | Mar/9 | 9 | 16.79 | 16.82 | 17.1(0.23) | 17.26(0.35) | 17.39(0) | 17.57 | 2.5 | | 3 | 90(3.8) | 50 | [10] | [12] | [48] | 52 | 22 | UT | 0.5 | OpenLong? | | (12) | 0 | 126 | 17 | 20 | 1.7,59 | 47 | | 50 | Mar/8 | 15 | 16.76 | 16.73 | 17.06(0.06) | 17.26(0) | 17.42(-0.11) | 17.06 | 1 | | 1 | 86(-1.3) | -15 | [3] | [-4] | [-20] | 6 | -95 | DR | -1.4 | OpenShort? | | (5) | -5 | -53 | 2 | -20 | 0,56 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|