|
^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 26, 2022 |
| SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $17.5500 One month high (close): $19.9100
SKT Daily Change: -1.29% Daily StdDev 2.97% SKT EMA_5_Trend: -0.84% 10Minute StdDev: $0.4591
Latest Price : $17.55(-1.29%) | Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($0.2) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8
| Wed. Jan. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 15 | 18.96 | 18.41 | 17.58(0.11) | 17.91(0.11) | 18.04(-0.66) | 17.56 | -1.8 | | -12 | 58(-1.3) | -50 | [4] | [-23] | [-50] | 17 | -284 | DR | -1.1 | OpenShort? | | (4) | -22 | -96 | -24 | -20 | -0,67 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 17.58(hourly_sma_20 0.11%) 17.91(hourly_sma_10 1.99%) Down Forces: Support Levels: Resistance Levels: 18.41(daily_ema_10 4.84%) 18.96(daily_ema_20 7.97%)
|
| 2 | Jan/26 | 14 | 18.96 | 18.41 | 17.56(0.06) | 17.89(0.28) | 18.04(0) | 18.07 | -1.1 | | -12 | 59(1.2) | -50 | [2] | [2] | [-4] | 69 | 231 | CR | -0.2 | HoldShort | | (10) | 0 | -7 | -7 | 0 | 1.1,91 | 23 | 3 | Jan/26 | 13 | 18.96 | 18.41 | 17.56(0) | 17.84(0.28) | 18.16(0.44) | 18.11 | -1.1 | | -12 | 58(0.1) | -50 | [0] | [16] | [-2] | 76 | 429 | CR | -0.1 | OpenShort | | (2) | 15 | -20 | -0 | 20 | 1.2,96 | 23 | 4 | Jan/26 | 12 | 18.96 | 18.41 | 17.55(0.06) | 17.79(0.34) | 18.08(0.72) | 18.22 | -0.9 | | -12 | 58(1.1) | -25 | [2] | [27] | [9] | 88 | 501 | RG | 0.3 | Wait | | (0) | 24 | -2 | 8 | 20 | 1.5,100 | 23 | 5 | Jan/26 | 11 | 18.96 | 18.41 | 17.55(0) | 17.73(0.45) | 17.95(0.96) | 18.23 | -0.9 | | -12 | 57(1.5) | -25 | [0] | [36] | [20] | 90 | 629 | UR | 0.6 | SmallShort | | (2) | 32 | 22 | 20 | 20 | 1.6,100 | 23 | | | |
6 | Jan/26 | 10 | 18.96 | 18.41 | 17.55(0) | 17.65(0.57) | 17.78(0.91) | 18.11 | -1.1 | | -12 | 55(-0.9) | -30 | [0] | [37] | [9] | 77 | 547 | UR | 0.8 | SmallShort | | (0) | 31 | 0 | 24 | 20 | 1.3,94 | 23 | 7 | Jan/26 | 9 | 18.96 | 18.41 | 17.54(-0.06) | 17.55(0.57) | 17.62(0.63) | 18.11 | -1.1 | | -12 | 56(-1.2) | -35 | [-2] | [27] | [36] | 65 | 535 | UR | 1.1 | SmallShort? | | (0) | 21 | 73 | 25 | 20 | 1.3,82 | 23 | 8 | Jan/25 | 15 | 19.05 | 18.65 | 17.55(-0.06) | 17.45(0.63) | 17.51(0.06) | 17.73 | -1.9 | | -9 | 57(-7) | -45 | [-2] | [9] | [11] | 31 | 174 | UR | 0.5 | SmallShort? | | (-6) | 2 | 29 | 14 | -6 | 0.4,71 | 24 | 9 | Jan/25 | 14 | 19.05 | 18.65 | 17.56(-0.17) | 17.34(0.41) | 17.51(0) | 17.58 | -2.1 | | -9 | 64(-3.1) | -50 | [-6] | [3] | [14] | 5 | 178 | UR | 0.2 | SmallShort | | (-4) | 0 | 39 | 1 | 11 | 0,55 | 24 | 10 | Jan/25 | 13 | 19.05 | 18.65 | 17.59(-0.28) | 17.27(0.17) | 17.5(-0.06) | 17.38 | -2.4 | | -9 | 67(-3.7) | -50 | [-9] | [-4] | [4] | -10 | 142 | DP | -0.3 | OpenShort | | (-8) | -2 | 10 | -4 | 17 | -0.4,50 | 24 | | | |
11 | Jan/25 | 12 | 19.05 | 18.65 | 17.64(-0.34) | 17.24(0.06) | 17.51(0.17) | 17.33 | -2.4 | | -9 | 71(-4.3) | -50 | [-11] | [1] | [-14] | -11 | 198 | RG | -0.4 | Wait | | (-12) | 6 | -44 | 2 | 6 | -0.6,54 | 24 | 12 | Jan/25 | 11 | 19.05 | 18.65 | 17.7(-0.34) | 17.23(-0.23) | 17.48(0.63) | 17.56 | -2.1 | | -9 | 75(-5) | -50 | [-11] | [12] | [8] | 3 | 413 | UR | 0.1 | SmallShort | | (-10) | 21 | -23 | 13 | 20 | -0.3,60 | 24 | 13 | Jan/25 | 10 | 19.05 | 18.65 | 17.76(-0.22) | 17.27(-0.23) | 17.37(1.11) | 17.68 | -1.9 | | -9 | 80(-4) | -35 | [-7] | [29] | [28] | 3 | 446 | UR | 0.5 | SmallShort | | (-10) | 37 | 21 | 22 | 20 | -0.1,55 | 24 | 14 | Jan/25 | 9 | 19.05 | 18.65 | 17.8(-0.28) | 17.31(-0.29) | 17.18(0.82) | 17.57 | -2.1 | | -9 | 84(-2.6) | -30 | [-9] | [17] | [26] | -17 | 351 | UR | 0.7 | SmallShort? | | (-12) | 28 | 27 | 21 | 20 | -0.4,43 | 24 | 15 | Jan/24 | 15 | 19.14 | 18.84 | 17.85(-0.28) | 17.36(-0.34) | 17.04(0.41) | 17.43 | -2.6 | | -8 | 87(-8.2) | -15 | [-9] | [2] | [34] | -37 | 140 | UR | 0.6 | SmallShort? | | (-10) | 14 | 55 | 24 | 20 | -0.7,31 | 35 | | | |
16 | Jan/24 | 14 | 19.14 | 18.84 | 17.9(-0.33) | 17.42(-0.63) | 17.04(0) | 17.15 | -3.1 | | -8 | 95(1.2) | -50 | [-11] | [-17] | [9] | -64 | -93 | DP | 0.3 | OpenShort | | (-13) | 0 | 18 | 16 | 0 | -1.2,16 | 35 | 17 | Jan/24 | 13 | 19.14 | 18.84 | 17.96(-0.44) | 17.53(-0.68) | 16.97(-1.05) | 17.06 | -3.2 | | -8 | 94(3.8) | -50 | [-15] | [-54] | [24] | -81 | -323 | DP | 0.1 | OpenShort | | (-13) | -35 | 75 | 12 | -20 | -1.5,7 | 35 | 18 | Jan/24 | 12 | 19.14 | 18.84 | 18.04(-0.55) | 17.65(-0.73) | 17.15(-1.66) | 16.69 | -3.8 | | -8 | 90(12.9) | -50 | [-19] | [-76] | [-30] | -108 | -617 | DT | -0.8 | HoldShort | | (-19) | -56 | -34 | 7 | -20 | -2.3,0 | 35 | 19 | Jan/24 | 11 | 19.14 | 18.84 | 18.14(-0.44) | 17.78(-0.73) | 17.44(-1.36) | 16.86 | -3.5 | | -8 | 77(12.2) | -50 | [-15] | [-65] | [-31] | -113 | -610 | DT | -1.2 | HoldShort | | (-17) | -46 | -46 | -9 | -20 | -2.5,0 | 35 | 20 | Jan/24 | 10 | 19.14 | 18.84 | 18.22(-0.44) | 17.91(-0.78) | 17.68(-1.17) | 17.09 | -3.2 | | -8 | 65(14.5) | -50 | [-15] | [-60] | [-23] | -118 | -473 | DT | -1.4 | HoldShort | | (-15) | -39 | -22 | -15 | -20 | -2.7,0 | 35 | | | |
21 | Jan/24 | 9 | 19.14 | 18.84 | 18.3(-0.38) | 18.05(-0.72) | 17.89(-1.11) | 17.2 | -3 | | -8 | 51(14.5) | -50 | [-13] | [-56] | [-64] | -128 | -497 | DT | -2.1 | HoldShort? | | (-15) | -37 | -140 | -21 | -20 | -3.3,5 | 35 | 22 | Jan/21 | 15 | 19.23 | 19.06 | 18.37(-0.22) | 18.18(-0.38) | 18.09(-0.28) | 17.94 | -2.3 | | -6 | 36(-6) | -50 | [-7] | [-20] | [-11] | -85 | -80 | DT | -0.6 | HoldShort? | | (-5) | -9 | -28 | -7 | -11 | -1.8,10 | 35 | 23 | Jan/21 | 14 | 19.23 | 19.06 | 18.41(-0.27) | 18.25(-0.27) | 18.14(0.11) | 18.09 | -2.1 | | -6 | 42(-3.7) | -50 | [-9] | [-6] | [-0] | -72 | 128 | DT | -0.2 | OpenShort | | (-8) | 4 | 0 | -5 | 6 | -1.4,13 | 35 | 24 | Jan/21 | 13 | 19.23 | 19.06 | 18.46(-0.22) | 18.3(-0.27) | 18.12(-0.17) | 18.09 | -2.1 | | -6 | 46(-1) | -50 | [-8] | [-15] | [0] | -66 | -20 | DT | -0.1 | OpenShort | | (-9) | -6 | 6 | 4 | -20 | -1.5,22 | 35 | 25 | Jan/21 | 12 | 19.23 | 19.06 | 18.5(-0.22) | 18.35(-0.16) | 18.15(-0.33) | 18.06 | -2.1 | | -6 | 47(1.9) | -50 | [-8] | [-19] | [-16] | -65 | -101 | DT | -0.3 | OpenShort | | (-8) | -11 | -35 | 14 | -20 | -1.7,28 | 35 | | | |
26 | Jan/21 | 11 | 19.23 | 19.06 | 18.54(-0.22) | 18.38(-0.05) | 18.21(-0.27) | 18.25 | -1.8 | | -6 | 45(-2.4) | -50 | [-8] | [-15] | [4] | -56 | -6 | DP | 0.2 | OpenShort | | (-8) | -9 | 9 | 10 | -11 | -1.2,24 | 35 | 27 | Jan/21 | 10 | 19.23 | 19.06 | 18.58(-0.21) | 18.39(-0.22) | 18.26(-0.49) | 18.2 | -1.9 | | -6 | 47(-2.1) | -50 | [-7] | [-25] | [7] | -77 | -112 | DP | -0.2 | OpenShort | | (-8) | -17 | 38 | -6 | -20 | -1.5,11 | 35 | 28 | Jan/21 | 9 | 19.23 | 19.06 | 18.62(-0.32) | 18.43(-0.32) | 18.35(-0.7) | 18 | -2.2 | | -6 | 49(3.5) | -50 | [-11] | [-35] | [-24] | -107 | -186 | DT | -1.3 | HoldShort? | | (-11) | -24 | -39 | -23 | -20 | -2.3,1 | 35 | 29 | Jan/20 | 15 | 19.31 | 19.24 | 18.68(-0.27) | 18.49(-0.27) | 18.48(-0.38) | 18.21 | -2.4 | | -4 | 46(-8.1) | -50 | [-9] | [-22] | [-18] | -87 | -73 | DT | -1.1 | HoldShort? | | (-9) | -13 | -33 | -17 | -20 | -1.9,11 | 35 | 30 | Jan/20 | 14 | 19.31 | 19.24 | 18.73(-0.27) | 18.54(-0.05) | 18.55(0.05) | 18.39 | -2 | | -4 | 54(-4.8) | -50 | [-9] | [-4] | [-14] | -60 | 100 | DT | -0.6 | OpenShort | | (-7) | 2 | -29 | -4 | -20 | -1.4,25 | 35 | | | |
31 | Jan/20 | 13 | 19.31 | 19.24 | 18.78(-0.16) | 18.55(-0.05) | 18.54(0.05) | 18.55 | -1.7 | | -4 | 59(-1.6) | -25 | [-5] | [-3] | [-1] | -38 | 51 | DT | 0 | OpenShort | | (-7) | 2 | -13 | 11 | 20 | -0.9,35 | 35 | 32 | Jan/20 | 12 | 19.31 | 19.24 | 18.81(-0.11) | 18.56(-0.11) | 18.53(0.11) | 18.62 | -1.5 | | -4 | 60(-0.6) | -20 | [-4] | [-1] | [5] | -35 | 36 | DP | 0.3 | OpenShort | | (-5) | 4 | 0 | 21 | 20 | -0.7,33 | 35 | 33 | Jan/20 | 11 | 19.31 | 19.24 | 18.83(-0.16) | 18.58(-0.21) | 18.51(0.05) | 18.62 | -1.5 | | -4 | 61(-0.9) | -20 | [-5] | [-6] | [13] | -47 | 61 | DP | 0.4 | OpenShort | | (-4) | 2 | 15 | 15 | 20 | -0.7,21 | 35 | 34 | Jan/20 | 10 | 19.31 | 19.24 | 18.86(-0.16) | 18.62(-0.21) | 18.5(-0.11) | 18.54 | -1.7 | | -4 | 62(0.6) | -10 | [-5] | [-11] | [12] | -70 | -37 | DP | 0.1 | OpenShort | | (-7) | -4 | 33 | 6 | 5 | -1.1,8 | 35 | 35 | Jan/20 | 9 | 19.31 | 19.24 | 18.89(-0.21) | 18.66(-0.27) | 18.52(-0.27) | 18.36 | -2.1 | | -4 | 61(3.9) | -50 | [-7] | [-18] | [-13] | -98 | -141 | DT | -0.6 | OpenShort? | | (-7) | -9 | -24 | -4 | -20 | -1.9,0 | 35 | | | |
36 | Jan/19 | 15 | 19.37 | 19.4 | 18.93(-0.26) | 18.71(-0.27) | 18.57(-0.16) | 18.49 | -2.4 | | -1 | 57(-14.3) | -50 | [-9] | [-14] | [-8] | -93 | -12 | DT | -0.3 | HoldShort? | | (-7) | -5 | -15 | -4 | -20 | -1.7,0 | 35 | 37 | Jan/19 | 14 | 19.37 | 19.4 | 18.98(-0.32) | 18.76(-0.32) | 18.6(-0.27) | 18.57 | -2.2 | | -1 | 72(-10.8) | -50 | [-11] | [-19] | [-1] | -87 | 28 | DT | -0.1 | HoldShort | | (-7) | -9 | -2 | 1 | -5 | -1.6,3 | 35 | 38 | Jan/19 | 13 | 19.37 | 19.4 | 19.04(-0.37) | 18.82(-0.26) | 18.65(-0.43) | 18.58 | -2.2 | | -1 | 83(-9.5) | -50 | [-12] | [-23] | [-5] | -85 | 19 | DT | -0.2 | HoldShort | | (-11) | -14 | -9 | 1 | -20 | -1.5,3 | 35 | 39 | Jan/19 | 12 | 19.37 | 19.4 | 19.11(-0.31) | 18.87(-0.26) | 18.73(-0.32) | 18.63 | -2.1 | | -1 | 92(-7.9) | -50 | [-10] | [-19] | [-0] | -82 | -23 | DT | -0.3 | HoldShort | | (-13) | -11 | 9 | -3 | -20 | -1.4,3 | 35 | 40 | Jan/19 | 11 | 19.37 | 19.4 | 19.17(-0.31) | 18.92(-0.47) | 18.79(-0.32) | 18.58 | -2.2 | | -1 | 100(0.4) | -50 | [-10] | [-23] | [-7] | -90 | -83 | DT | -0.6 | HoldShort | | (-12) | -11 | -7 | -10 | -20 | -1.6,0 | 35 | | | |
41 | Jan/19 | 10 | 19.37 | 19.4 | 19.23(-0.36) | 19.01(-0.26) | 18.85(-0.37) | 18.62 | -2.1 | | -1 | 100(-1.7) | -50 | [-12] | [-21] | [-18] | -88 | -60 | DT | -0.6 | HoldShort | | (-12) | -12 | -36 | -4 | -20 | -1.7,5 | 35 | 42 | Jan/19 | 9 | 19.37 | 19.4 | 19.3(-0.26) | 19.06(-0.1) | 18.92(-0.32) | 18.82 | -1.5 | | -1 | 101(-0.1) | -50 | [-9] | [-16] | [-15] | -74 | -73 | DT | -0.3 | OpenShort? | | (-9) | -11 | -28 | 5 | -20 | -1.3,9 | 35 | 43 | Jan/18 | 15 | 19.38 | 19.54 | 19.35(-0.15) | 19.08(-0.1) | 18.98(-0.16) | 18.98 | -1.5 | | 2 | 101(-33) | 0 | [-5] | [-9] | [1] | -61 | -81 | RG | 0 | Wait? | | (-9) | -5 | 4 | 6 | -11 | -1,14 | 43 | 44 | Jan/18 | 14 | 19.38 | 19.54 | 19.38(-0.15) | 19.1(-0.1) | 19.01(-0.26) | 18.96 | -1.6 | | 2 | 134(4.7) | 5 | [-5] | [-12] | [4] | -76 | -135 | RG | -0.1 | Wait | | (-7) | -9 | 23 | -2 | -20 | -1.2,4 | 43 | 45 | Jan/18 | 13 | 19.38 | 19.54 | 19.41(-0.21) | 19.12(-0.26) | 19.06(-0.57) | 18.83 | -2 | | 2 | 130(11) | -50 | [-7] | [-25] | [-16] | -90 | -232 | DT | -0.7 | OpenShort | | (-5) | -19 | -30 | -9 | -20 | -1.7,3 | 43 | | | |
46 | Jan/18 | 12 | 19.38 | 19.54 | 19.45(-0.15) | 19.17(-0.1) | 19.17(-0.1) | 19 | -1.4 | | 2 | 119(3.3) | -15 | [-5] | [-7] | [-11] | -80 | -106 | DT | -0.5 | OpenShort | | (-5) | -3 | -26 | -6 | -16 | -1.4,5 | 43 | 47 | Jan/18 | 11 | 19.38 | 19.54 | 19.48(-0.15) | 19.19(-0.36) | 19.19(0.05) | 19.15 | -0.9 | | 2 | 115(3.6) | 10 | [-5] | [-6] | [4] | -69 | -11 | RG | -0.1 | Wait | | (-5) | 2 | 2 | -4 | 20 | -1.1,9 | 43 | 48 | Jan/18 | 10 | 19.38 | 19.54 | 19.51(-0.1) | 19.26(-0.41) | 19.18(-0.05) | 19.14 | -0.9 | | 2 | 112(3.6) | 10 | [-3] | [-10] | [-1] | -64 | -104 | RG | -0.1 | Wait | | (-5) | -2 | -5 | -21 | 20 | -1.2,16 | 43 | 49 | Jan/18 | 9 | 19.38 | 19.54 | 19.53(-0.2) | 19.34(-0.36) | 19.19(0.1) | 19.17 | -0.8 | | 2 | 108(1.8) | -30 | [-7] | [-5] | [-13] | -62 | 38 | DT | -0.1 | OpenShort? | | (-3) | 3 | -32 | -21 | 16 | -1.2,18 | 43 | 50 | Jan/14 | 15 | 19.37 | 19.57 | 19.57(-0.15) | 19.41(-0.26) | 19.17(0.05) | 19.35 | -0.1 | | 3 | 106(28.9) | 25 | [-5] | [-4] | [10] | -56 | 49 | RG | 0.6 | Wait? | | (-5) | 2 | 30 | -19 | 20 | -0.8,14 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|