|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $18.3500 One month high (close): $19.9100
SKT Daily Change: -3.19% Daily StdDev 3.01% SKT EMA_5_Trend: -0.92% 10Minute StdDev: $0.3768
Latest Price : $18.82(-3.19%) | Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.1
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 19.38 | 19.54 | 19.35(-0.15) | 19.08(-0.1) | 18.98(-0.16) | 18.98 | -1.5 | | 2 | 135(0.7) | 0 | [-5] | [-9] | [1] | -61 | -80 | RG | 0 | Wait? | | (-9) | -5 | 4 | 6 | -11 | -1,14 | 43 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces: 19.38(daily_ema_20 2.11%)
Down Forces:
Support Levels:
Resistance Levels: 19.08(hourly_sma_10 0.53%) 19.35(hourly_sma_20 1.95%) 19.54(weak_daily_ema_10 2.95%)
|
| | | 2 | Jan/18 | 14 | 19.38 | 19.54 | 19.38(-0.15) | 19.1(-0.1) | 19.01(-0.26) | 18.96 | -1.6 | | 2 | 134(4.7) | 5 | [-5] | [-12] | [4] | -76 | -134 | RG | -0.1 | Wait | | (-7) | -9 | 23 | -2 | -20 | -1.2,4 | 43 | | 3 | Jan/18 | 13 | 19.38 | 19.54 | 19.41(-0.21) | 19.12(-0.26) | 19.06(-0.57) | 18.83 | -2 | | 2 | 130(11) | -50 | [-7] | [-25] | [-16] | -90 | -232 | DT | -0.7 | OpenShort | | (-5) | -19 | -30 | -9 | -20 | -1.7,3 | 43 | | 4 | Jan/18 | 12 | 19.38 | 19.54 | 19.45(-0.15) | 19.17(-0.1) | 19.17(-0.1) | 19 | -1.4 | | 2 | 119(3.3) | -15 | [-5] | [-7] | [-11] | -80 | -105 | DT | -0.5 | OpenShort | | (-5) | -3 | -26 | -6 | -16 | -1.4,5 | 43 | | 5 | Jan/18 | 11 | 19.38 | 19.54 | 19.48(-0.15) | 19.19(-0.36) | 19.19(0.05) | 19.15 | -0.9 | | 2 | 115(3.6) | 10 | [-5] | [-6] | [4] | -69 | -10 | RG | -0.1 | Wait | | (-5) | 2 | 2 | -4 | 20 | -1.1,9 | 43 | | | | |
| 6 | Jan/18 | 10 | 19.38 | 19.54 | 19.51(-0.1) | 19.26(-0.41) | 19.18(-0.05) | 19.14 | -0.9 | | 2 | 112(3.6) | 15 | [-3] | [-10] | [3] | -64 | -104 | RG | -0.1 | Wait | | (-5) | -2 | -5 | 5 | 20 | -1.2,16 | 43 | | 7 | Jan/18 | 9 | 19.38 | 19.54 | 19.53(-0.2) | 19.34(-0.36) | 19.19(0.1) | 19.17 | -0.8 | | 2 | 108(1.8) | -20 | [-7] | [-5] | [-7] | -62 | 40 | DT | -0.1 | OpenShort? | | (-3) | 3 | -31 | 12 | 16 | -1.2,18 | 43 | | 8 | Jan/14 | 15 | 19.37 | 19.57 | 19.57(-0.15) | 19.41(-0.26) | 19.17(0.05) | 19.35 | -0.1 | | 3 | 106(28.9) | 35 | [-5] | [-4] | [15] | -56 | 50 | RG | 0.6 | Wait? | | (-5) | 2 | 30 | 15 | 20 | -0.8,14 | 53 | | 9 | Jan/14 | 14 | 19.37 | 19.57 | 19.6(-0.15) | 19.46(-0.41) | 19.16(-0.16) | 19.18 | -0.5 | | 3 | 77(2) | 10 | [-5] | [-13] | [4] | -80 | -97 | RG | 0.1 | Wait | | (-7) | -5 | 18 | 11 | -20 | -1.4,5 | 53 | | 10 | Jan/14 | 13 | 19.37 | 19.57 | 19.63(-0.25) | 19.54(-0.41) | 19.19(-0.78) | 19.08 | -0.8 | | 3 | 75(7.5) | -50 | [-8] | [-35] | [-10] | -97 | -227 | DT | -0.4 | OpenShort | | (-7) | -26 | -12 | -2 | -20 | -1.9,1 | 53 | | | | |
| 11 | Jan/14 | 12 | 19.37 | 19.57 | 19.68(-0.15) | 19.62(-0.25) | 19.34(-0.77) | 19.15 | -0.6 | | 3 | 68(6.5) | -30 | [-5] | [-31] | [-10] | -102 | -312 | DT | -0.7 | HoldShort | | (-7) | -26 | 3 | -12 | -20 | -2.1,1 | 53 | | 12 | Jan/14 | 11 | 19.37 | 19.57 | 19.71(-0.2) | 19.67(-0.2) | 19.49(-0.81) | 19.13 | -0.6 | | 3 | 61(11.7) | -40 | [-7] | [-32] | [-29] | -113 | -293 | DT | -1.5 | HoldShort | | (-7) | -27 | -26 | -52 | -20 | -2.5,0 | 53 | | 13 | Jan/14 | 10 | 19.37 | 19.57 | 19.75(-0.05) | 19.71(-0.15) | 19.65(-0.66) | 19.28 | -0.2 | | 3 | 50(9.2) | -15 | [-2] | [-25] | [-23] | -91 | -356 | DT | -2 | OpenShort | | (-5) | -22 | -12 | -51 | -20 | -2.5,22 | 53 | | 14 | Jan/14 | 9 | 19.37 | 19.57 | 19.75(0) | 19.74(-0.15) | 19.78(-0.5) | 19.35 | -0.1 | | 3 | 41(-0.8) | -10 | [0] | [-19] | [-41] | -66 | -335 | DR | -2.8 | OpenShort? | | (-2) | -17 | -76 | -45 | -20 | -2.7,52 | 53 | | 15 | Jan/13 | 15 | 19.34 | 19.56 | 19.76(0.05) | 19.77(0.1) | 19.88(-0.05) | 19.8 | 1.1 | | 3 | 41(1.2) | 15 | [2] | [1] | [-6] | 42 | -42 | CR | -0.5 | HoldShort? | | (3) | -2 | -17 | -5 | 10 | 0.3,84 | 59 | | | | |
| 16 | Jan/13 | 14 | 19.34 | 19.56 | 19.75(0.1) | 19.75(0.1) | 19.89(0.25) | 19.9 | 1.4 | | 3 | 40(-0.7) | 30 | [3] | [12] | [-0] | 61 | 41 | UT | 0.1 | OpenLong | | (3) | 9 | -3 | -0 | 10 | 0.9,88 | 59 | | 17 | Jan/13 | 13 | 19.34 | 19.56 | 19.73(0.1) | 19.73(0.05) | 19.84(0.4) | 19.92 | 1.4 | | 3 | 41(-1.5) | 50 | [3] | [16] | [12] | 68 | 100 | UT | 0.5 | OpenLong | | (3) | 14 | 12 | 15 | 20 | 1.1,90 | 59 | | 18 | Jan/13 | 12 | 19.34 | 19.56 | 19.71(0.15) | 19.72(-0.05) | 19.76(0.3) | 19.85 | 1.2 | | 3 | 42(-3.6) | 45 | [5] | [11] | [3] | 56 | -7 | UT | 0.5 | OpenLong | | (3) | 10 | -15 | 22 | 20 | 0.8,86 | 59 | | 19 | Jan/13 | 11 | 19.34 | 19.56 | 19.68(0.15) | 19.72(0) | 19.7(0.25) | 19.94 | 1.5 | | 3 | 46(-0.9) | 50 | [5] | [10] | [17] | 62 | 41 | UT | 1.3 | OpenLong | | (5) | 9 | 17 | 30 | 20 | 1.4,77 | 59 | | 20 | Jan/13 | 10 | 19.34 | 19.56 | 19.65(0.1) | 19.72(0) | 19.65(0.2) | 19.84 | 1.2 | | 3 | 47(-0.7) | 50 | [3] | [8] | [14] | 24 | 50 | UT | 1 | OpenLong | | (5) | 7 | 27 | 12 | 20 | 1,49 | 59 | | | | |
| 21 | Jan/13 | 9 | 19.34 | 19.56 | 19.63(0.1) | 19.73(-0.1) | 19.65(0) | 19.68 | 0.8 | | 3 | 48(-2) | 50 | [3] | [-0] | [10] | -10 | -71 | UT | 0.4 | OpenLong? | | (2) | 0 | 31 | -7 | 15 | 0.3,33 | 59 | | 22 | Jan/12 | 15 | 19.32 | 19.53 | 19.63(0) | 19.75(-0.15) | 19.61(-0.36) | 19.5 | 0.4 | | 3 | 50(-1.5) | 0 | [0] | [-15] | [-11] | -28 | -152 | DR | -0.5 | OpenShort? | | (2) | -12 | -9 | -14 | -20 | -0.5,35 | 50 | | 23 | Jan/12 | 14 | 19.32 | 19.53 | 19.61(-0.05) | 19.78(-0.05) | 19.68(-0.4) | 19.55 | 0.6 | | 3 | 51(-0.2) | -35 | [-2] | [-15] | [-15] | -12 | -80 | DT | -0.6 | OpenShort | | (0) | -14 | -22 | -16 | -20 | -0.3,46 | 50 | | 24 | Jan/12 | 13 | 19.32 | 19.53 | 19.62(-0.05) | 19.79(0.15) | 19.76(-0.25) | 19.68 | 0.9 | | 3 | 51(-0.7) | -10 | [-2] | [-6] | [-6] | 12 | 18 | DT | -0.4 | OpenShort | | (0) | -9 | 7 | -18 | -20 | 0.3,54 | 50 | | 25 | Jan/12 | 12 | 19.32 | 19.53 | 19.63(-0.05) | 19.76(0.05) | 19.81(-0.2) | 19.64 | 0.8 | | 3 | 52(-1.4) | -20 | [-2] | [-6] | [-11] | 14 | 10 | DT | -0.8 | OpenShort | | (-2) | -7 | -8 | -23 | -20 | 0,64 | 50 | | | | |
| 26 | Jan/12 | 11 | 19.32 | 19.53 | 19.63(0) | 19.75(0.1) | 19.85(-0.25) | 19.69 | 0.9 | | 3 | 53(-1.3) | -20 | [0] | [-7] | [-16] | 35 | -32 | DR | -0.8 | OpenShort | | (-2) | -9 | -26 | -18 | -20 | 0.2,80 | 50 | | 27 | Jan/12 | 10 | 19.32 | 19.53 | 19.63(0) | 19.73(0.2) | 19.9(0.05) | 19.84 | 1.3 | | 3 | 55(0.9) | 0 | [0] | [5] | [-6] | 67 | 112 | CR | -0.3 | HoldShort | | (0) | 2 | -15 | -4 | -5 | 0.9,94 | 50 | | 28 | Jan/12 | 9 | 19.32 | 19.53 | 19.64(0.05) | 19.69(0.31) | 19.89(0.35) | 19.93 | 1.5 | | 3 | 54(2.7) | 20 | [2] | [18] | [2] | 83 | 189 | UT | 0.2 | OpenLong? | | (2) | 12 | -3 | 5 | 20 | 1.4,98 | 50 | | 29 | Jan/11 | 15 | 19.3 | 19.54 | 19.63(0.05) | 19.63(0.31) | 19.82(0.56) | 19.95 | 1.6 | | 4 | 51(2.4) | 45 | [2] | [26] | [12] | 89 | 252 | UT | 0.6 | OpenLong? | | (3) | 19 | 12 | 21 | 20 | 1.6,99 | 67 | | 30 | Jan/11 | 14 | 19.3 | 19.54 | 19.62(0.05) | 19.57(0.26) | 19.71(0.36) | 19.88 | 1.5 | | 4 | 49(0.9) | 35 | [2] | [18] | [9] | 78 | 172 | UT | 0.9 | HoldLong | | (2) | 12 | -2 | 30 | 20 | 1.3,95 | 67 | | | | |
| 31 | Jan/11 | 13 | 19.3 | 19.54 | 19.62(0) | 19.52(0.26) | 19.64(0.36) | 19.89 | 1.5 | | 4 | 48(-0.1) | 40 | [0] | [18] | [17] | 69 | 232 | UR | 1.3 | SmallShort | | (0) | 12 | 17 | 40 | 20 | 1.5,81 | 67 | | 32 | Jan/11 | 12 | 19.3 | 19.54 | 19.61(-0.05) | 19.47(0.15) | 19.57(0.36) | 19.79 | 1.2 | | 4 | 48(-2.9) | 45 | [-2] | [15] | [19] | 26 | 233 | UR | 1.2 | SmallShort | | (-2) | 12 | 29 | 20 | 20 | 0.9,53 | 67 | | 33 | Jan/11 | 11 | 19.3 | 19.54 | 19.62(-0.1) | 19.44(-0.05) | 19.5(0.31) | 19.62 | 0.8 | | 4 | 51(-3) | 50 | [-3] | [10] | [22] | -13 | 178 | UR | 0.6 | SmallShort | | (-2) | 11 | 40 | 12 | 20 | 0,37 | 67 | | 34 | Jan/11 | 10 | 19.3 | 19.54 | 19.64(-0.1) | 19.45(-0.26) | 19.5(0) | 19.39 | 0.2 | | 4 | 54(1.7) | 15 | [-3] | [-4] | [-6] | -50 | -29 | RG | -0.2 | Wait | | (-5) | 0 | -26 | 8 | 10 | -1.2,30 | 67 | | 35 | Jan/11 | 9 | 19.3 | 19.54 | 19.66(-0.05) | 19.5(-0.1) | 19.44(0.21) | 19.54 | 0.6 | | 4 | 52(0.1) | 45 | [-2] | [6] | [10] | -33 | 44 | UR | 0.5 | SmallShort? | | (-3) | 7 | 3 | 20 | 20 | -0.6,32 | 67 | | | | |
| 36 | Jan/10 | 15 | 19.26 | 19.48 | 19.67(-0.05) | 19.52(-0.2) | 19.4(0.15) | 19.52 | 0.7 | | 3 | 52(-1.8) | 35 | [-2] | [2] | [8] | -49 | 9 | UR | 0.6 | SmallShort? | | (-2) | 5 | 14 | 16 | 10 | -0.7,19 | 75 | | 37 | Jan/10 | 14 | 19.26 | 19.48 | 19.67(0) | 19.56(-0.15) | 19.37(-0.05) | 19.44 | 0.5 | | 3 | 54(1.2) | 50 | [0] | [-4] | [9] | -73 | -132 | RG | 0.3 | Wait | | (-2) | -2 | 19 | 8 | 16 | -1.2,7 | 75 | | 38 | Jan/10 | 13 | 19.26 | 19.48 | 19.68(-0.15) | 19.59(-0.15) | 19.38(-0.41) | 19.33 | 0.2 | | 3 | 53(4) | -15 | [-5] | [-17] | [-7] | -93 | -132 | DT | -0.3 | OpenShort | | (-2) | -14 | -2 | -1 | -20 | -1.8,2 | 75 | | 39 | Jan/10 | 12 | 19.26 | 19.48 | 19.71(-0.2) | 19.62(-0.2) | 19.46(-0.46) | 19.34 | 0.2 | | 3 | 49(-0.5) | -30 | [-7] | [-20] | [-9] | -98 | -104 | DT | -0.7 | HoldShort | | (-5) | -16 | -10 | -10 | -20 | -2,2 | 75 | | 40 | Jan/10 | 11 | 19.26 | 19.48 | 19.75(-0.2) | 19.66(-0.25) | 19.55(-0.46) | 19.4 | 0.4 | | 3 | 49(-3) | -25 | [-7] | [-21] | [-6] | -96 | -94 | DT | -0.8 | HoldShort | | (-7) | -16 | 7 | -23 | -20 | -1.9,2 | 75 | | | | |
| 41 | Jan/10 | 10 | 19.26 | 19.48 | 19.79(-0.25) | 19.71(-0.3) | 19.64(-0.61) | 19.36 | 0.3 | | 3 | 52(5.1) | -50 | [-9] | [-27] | [-16] | -91 | -122 | DT | -1.4 | OpenShort | | (-8) | -21 | -21 | -26 | -20 | -2.2,14 | 75 | | 42 | Jan/10 | 9 | 19.26 | 19.48 | 19.84(-0.1) | 19.77(-0.2) | 19.76(-0.15) | 19.48 | 0.6 | | 3 | 47(1.6) | -20 | [-3] | [-9] | [-22] | -67 | -118 | DT | -1.6 | OpenShort? | | (-5) | -5 | -43 | -20 | -20 | -2,33 | 75 | | 43 | Jan/7 | 15 | 19.25 | 19.44 | 19.86(-0.05) | 19.81(-0.1) | 19.79(0.1) | 19.73 | 1.3 | | 2 | 45(0.6) | 15 | [-2] | [2] | [-2] | -26 | 7 | RG | -0.3 | Wait? | | (-3) | 3 | -10 | -2 | 15 | -0.8,44 | 71 | | 44 | Jan/7 | 14 | 19.25 | 19.44 | 19.87(0.05) | 19.81(0) | 19.79(0) | 19.79 | 1.4 | | 2 | 45(-1.6) | 30 | [2] | [1] | [-4] | -13 | -91 | CR | 0.1 | HoldShort | | (0) | 0 | -10 | 9 | -20 | -0.5,50 | 71 | | 45 | Jan/7 | 13 | 19.25 | 19.44 | 19.86(0.05) | 19.83(0.1) | 19.79(0) | 19.85 | 1.6 | | 2 | 46(-0.9) | 30 | [2] | [3] | [3] | -6 | -61 | UT | 0.5 | OpenLong | | (2) | 0 | 0 | 15 | 10 | -0.1,47 | 71 | | | | |
| 46 | Jan/7 | 12 | 19.25 | 19.44 | 19.85(0.05) | 19.81(0.05) | 19.77(-0.05) | 19.85 | 1.6 | | 2 | 47(-1.4) | 25 | [2] | [0] | [4] | -21 | -62 | UT | 0.4 | OpenLong | | (2) | -2 | 19 | -1 | -20 | 0,29 | 71 | | 47 | Jan/7 | 11 | 19.25 | 19.44 | 19.85(0) | 19.8(0.05) | 19.78(-0.25) | 19.74 | 1.3 | | 2 | 49(-0.9) | 20 | [0] | [-7] | [2] | -40 | -112 | RG | -0.2 | Wait | | (0) | -9 | 17 | -13 | -20 | -0.5,23 | 71 | | 48 | Jan/7 | 10 | 19.25 | 19.44 | 19.85(0) | 19.79(-0.1) | 19.83(-0.35) | 19.64 | 1 | | 2 | 50(-0.4) | 0 | [0] | [-13] | [-14] | -50 | -189 | DR | -1 | OpenShort | | (0) | -12 | -24 | -17 | -20 | -1.1,28 | 71 | | 49 | Jan/7 | 9 | 19.25 | 19.44 | 19.84(0.1) | 19.81(-0.15) | 19.9(0.05) | 19.78 | 1.4 | | 2 | 50(-3.6) | 30 | [3] | [1] | [-0] | -18 | -119 | UT | -0.6 | OpenLong? | | (2) | 2 | -8 | -6 | 20 | -0.3,40 | 71 | | 50 | Jan/6 | 15 | 19.26 | 19.4 | 19.82(0.05) | 19.84(-0.2) | 19.89(0.15) | 19.83 | 1.4 | | 0 | 54(-0.5) | 10 | [2] | [2] | [-1] | -1 | -2 | CR | -0.3 | HoldShort? | | (3) | 5 | -12 | -0 | 20 | 0,49 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|