SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $18.3500 One month high (close): $21.4500

SKT Daily Change: 1.73% Daily StdDev 3.05% SKT EMA_5_Trend: 0.16% 10Minute StdDev: $0.5123

Latest Price : $19.43(1.73%)

Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.75%(60%) Avg negative next hour return: -0.87%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	19.73	19.11	18.82(0.37)	19.17(0.21)	19.31(0.36)	19.45	-0.3	-11	58(-1.6)	5	[12]	[16]	[6]	83	48	RG	0.3	Wait?	(12)	12	5	1	20	1.3,100	41
Daily Trend: % Up Forces: Down Forces: 19.11(daily_ema_10 -1.75%) Support Levels: 19.17(weak_hourly_sma_10 -1.44%) 18.82(weak_hourly_sma_20 -3.24%) Resistance Levels: 19.73(daily_ema_20 1.44%)

2	Dec/22	14	19.73	19.11	18.75(0.21)	19.13(0.21)	19.24(0.42)	19.42	-0.4	-11	60(3)	-10	[7]	[17]	[7]	83	253	RG	0.4	Wait	(14)	14	7	3	20	1.3,100	41
3	Dec/22	13	19.73	19.11	18.71(0.16)	19.09(0.16)	19.16(0.31)	19.38	-0.4	-11	57(3.1)	-10	[5]	[12]	[16]	85	277	RG	0.5	Wait	(5)	10	29	3	20	1.4,100	41
4	Dec/22	12	19.73	19.11	18.68(0.11)	19.06(0.16)	19.1(0.26)	19.21	-0.6	-11	54(1.9)	-30	[4]	[10]	[9]	80	234	RG	0.2	Wait	(5)	9	22	3	16	1.2,100	41
5	Dec/22	11	19.73	19.11	18.66(0.11)	19.03(0.42)	19.05(0.05)	19.08	-0.8	-11	52(1.2)	-50	[4]	[7]	[-7]	74	132	CR	0.1	HoldShort	(2)	2	-2	-0	-20	1,99	41

6	Dec/22	10	19.73	19.11	18.64(0.05)	18.95(0.48)	19.05(0)	19.09	-0.8	-11	51(0.8)	-50	[2]	[6]	[-1]	77	191	CR	0.1	OpenShort	(5)	0	5	3	-20	1.1,99	41
7	Dec/22	9	19.73	19.11	18.63(0.16)	18.86(0.59)	19.04(0.11)	19.06	-0.8	-11	50(1.8)	-30	[5]	[12]	[-5]	71	98	CR	0	HoldShort?	(2)	4	0	-1	-20	1,96	41
8	Dec/21	15	19.82	19.24	18.6(0.11)	18.75(0.48)	19.04(0)	19.06	-0.8	-11	48(5.3)	-40	[4]	[6]	[6]	75	139	RG	0.1	Wait?	(4)	0	14	-2	20	1.2,95	49
9	Dec/21	14	19.82	19.24	18.58(0.05)	18.66(0.54)	19.02(0.05)	18.98	-0.9	-11	43(1.1)	-50	[2]	[8]	[-1]	69	183	CR	-0.1	HoldShort	(4)	2	-7	-4	20	1,94	49
10	Dec/21	13	19.82	19.24	18.57(0.11)	18.56(0.49)	19.01(0.8)	19.02	-0.9	-11	42(1.5)	-10	[4]	[33]	[4]	75	332	RG	0	Wait	(4)	26	0	3	20	1.2,95	49

11	Dec/21	12	19.82	19.24	18.55(0.05)	18.47(0.54)	18.86(0.91)	19.02	-0.9	-11	40(0.6)	-5	[2]	[37]	[10]	80	431	RG	0.4	Wait	(2)	30	0	17	20	1.3,97	49
12	Dec/21	11	19.82	19.24	18.55(0)	18.37(0.22)	18.69(1.08)	19.02	-0.9	-11	40(0.1)	-15	[0]	[36]	[20]	81	533	UR	0.9	SmallShort	(2)	35	-8	42	20	1.3,98	49
13	Dec/21	10	19.82	19.24	18.54(-0.05)	18.33(0.16)	18.49(1.09)	19.07	-0.8	-11	40(-0.2)	-35	[-2]	[35]	[35]	67	612	UR	1.6	SmallShort	(0)	36	26	45	20	1.5,79	49
14	Dec/21	9	19.82	19.24	18.55(-0.05)	18.3(0.11)	18.29(0.99)	18.92	-1	-11	40(-2.9)	-20	[-2]	[31]	[62]	28	498	UR	1.8	SmallShort?	(-2)	33	112	36	20	1,53	49
15	Dec/20	15	19.94	19.39	18.56(-0.22)	18.28(-0.22)	18.11(0.17)	18.29	-1.8	-12	43(0.1)	-50	[-7]	[-3]	[15]	-46	114	DP	0.5	OpenShort?	(-9)	6	29	12	20	-0.7,22	41

16	Dec/20	14	19.94	19.39	18.6(-0.32)	18.32(-0.38)	18.08(0.22)	18.13	-1.9	-12	43(-0.5)	-50	[-11]	[-5]	[9]	-67	131	DP	0.1	OpenShort	(-9)	7	18	8	20	-1.2,13	41
17	Dec/20	13	19.94	19.39	18.66(-0.27)	18.39(-0.33)	18.04(-0.77)	18.03	-2	-12	43(2.5)	-50	[-9]	[-37]	[-8]	-80	-263	DT	-0	OpenShort	(-10)	-26	-9	5	-20	-1.6,10	41
18	Dec/20	12	19.94	19.39	18.71(-0.21)	18.45(-0.32)	18.18(-0.66)	18.08	-2	-12	41(2.6)	-50	[-7]	[-33]	[-4]	-81	-294	DT	-0.3	OpenShort	(-9)	-22	6	12	-20	-1.7,12	41
19	Dec/20	11	19.94	19.39	18.75(-0.21)	18.51(-0.32)	18.3(-0.87)	18.05	-2	-12	38(4.7)	-50	[-7]	[-40]	[-15]	-92	-376	DT	-0.7	OpenShort	(-9)	-29	-16	-13	-20	-2,8	41
20	Dec/20	10	19.94	19.39	18.79(-0.11)	18.57(-0.32)	18.46(-0.54)	18.14	-1.9	-12	33(3.3)	-50	[-4]	[-28]	[2]	-95	-378	DP	-1	OpenShort	(-5)	-18	35	-14	-20	-2.1,8	41

21	Dec/20	9	19.94	19.39	18.81(-0.16)	18.63(-0.48)	18.56(-0.96)	17.95	-2.1	-12	30(7.3)	-50	[-5]	[-45]	[-59]	-118	-543	DT	-2.2	HoldShort?	(-5)	-32	-127	-28	-20	-3,7	41
22	Dec/17	15	20.07	19.63	18.81(0)	18.72(-0.16)	18.74(0.05)	18.68	-1.6	-10	23(-1.4)	-50	[0]	[-4]	[-1]	-52	-68	DR	-0.3	OpenShort?	(0)	2	-7	1	11	-0.7,16	38
23	Dec/17	14	20.07	19.63	18.84(-0.11)	18.75(-0.21)	18.73(0.11)	18.72	-1.5	-10	24(-0.8)	-50	[-4]	[-3]	[-2]	-52	78	DT	-0	OpenShort	(2)	4	-12	-7	20	-0.6,13	38
24	Dec/17	13	20.07	19.63	18.86(-0.11)	18.79(-0.27)	18.71(0.16)	18.79	-1.4	-10	25(-1.2)	-50	[-4]	[-3]	[13]	-35	111	DP	0.4	OpenShort	(-4)	5	26	9	20	-0.3,23	38
25	Dec/17	12	20.07	19.63	18.88(-0.05)	18.84(-0.26)	18.68(-0.11)	18.64	-1.6	-10	26(0.7)	-50	[-2]	[-11]	[-14]	-55	-108	DT	-0.2	OpenShort	(-5)	-4	-38	4	-20	-1,20	38

26	Dec/17	11	20.07	19.63	18.89(-0.05)	18.89(-0.16)	18.68(0)	18.86	-1.4	-10	25(-0.4)	-35	[-2]	[-6]	[17]	-32	29	DP	0.7	OpenShort	(-2)	0	37	7	20	-0.1,21	38
27	Dec/17	10	20.07	19.63	18.9(-0.16)	18.92(-0.26)	18.7(-0.48)	18.65	-1.6	-10	26(1)	-50	[-5]	[-24]	[-6]	-63	-90	DT	-0.2	OpenShort	(-2)	-16	4	-8	-20	-1.1,15	38
28	Dec/17	9	20.07	19.63	18.93(-0.16)	18.97(-0.11)	18.79(-0.42)	18.63	-1.6	-10	25(-0.4)	-50	[-5]	[-19]	[-12]	-68	-105	DT	-0.7	OpenShort?	(-5)	-14	-5	-24	-20	-1.4,17	38
29	Dec/16	15	20.23	19.78	18.96(-0.11)	18.99(-0.05)	18.87(-0.68)	18.66	-1.8	-9	25(-0.2)	-50	[-4]	[-26]	[-17]	-53	-218	DT	-0.9	OpenShort?	(-5)	-22	-7	-26	-20	-1.3,30	38
30	Dec/16	14	20.23	19.78	18.98(-0.16)	19(0.11)	19(-0.47)	18.7	-1.8	-9	25(0)	-50	[-5]	[-17]	[-26]	-38	-107	DT	-1.4	OpenShort	(-5)	-15	-38	-29	-20	-1.3,45	38

31	Dec/16	13	20.23	19.78	19.01(-0.11)	18.98(0.11)	19.09(-0.31)	18.92	-1.5	-9	25(-0.3)	-50	[-4]	[-12]	[-14]	3	-16	DT	-0.8	OpenShort	(-2)	-10	-12	-23	-20	-0.4,63	38
32	Dec/16	12	20.23	19.78	19.01(0)	18.96(0.21)	19.09(0)	18.99	-1.5	-9	26(-0.1)	-50	[0]	[1]	[-9]	25	-20	CR	-0.7	HoldShort	(-4)	0	-21	-7	-10	-0.2,80	38
33	Dec/16	11	20.23	19.78	19.03(0.05)	18.96(0)	19.15(0.26)	19.11	-1.3	-9	26(0.2)	-40	[2]	[6]	[-4]	48	55	CR	-0.2	HoldShort	(2)	8	-29	3	20	0.4,88	38
34	Dec/16	10	20.23	19.78	19.02(0.11)	18.92(0.05)	19.1(0.53)	19.28	-1.1	-9	26(0.7)	10	[4]	[16]	[22]	71	161	RG	0.8	SmallShort	(2)	17	24	25	20	1.2,91	38
35	Dec/16	9	20.23	19.78	19.02(0)	18.91(0.05)	19(0.64)	19.14	-1.3	-9	25(0.1)	-15	[0]	[19]	[7]	47	230	UR	0.7	SmallShort?	(2)	21	-10	30	20	0.7,79	38

36	Dec/15	15	20.34	19.96	19(-0.05)	18.9(0.11)	18.88(0.64)	19.2	-1.5	-7	25(-3.1)	-5	[-2]	[21]	[25]	40	319	UR	1.5	SmallShort?	(2)	21	34	36	20	0.9,67	36
37	Dec/15	14	20.34	19.96	19.01(-0.16)	18.88(-0.05)	18.76(0.37)	19	-1.7	-7	28(-5.1)	-25	[-5]	[9]	[17]	-3	242	UR	1.1	SmallShort	(-4)	12	22	32	20	-0,47	36
38	Dec/15	13	20.34	19.96	19.04(-0.21)	18.89(-0.16)	18.69(-0.27)	18.87	-1.9	-7	33(-3.4)	-50	[-7]	[-14]	[11]	-42	54	DP	0.7	OpenShort	(-7)	-9	16	15	20	-0.7,26	36
39	Dec/15	12	20.34	19.96	19.08(-0.21)	18.92(-0.21)	18.74(-0.43)	18.78	-2	-7	36(-1.5)	-50	[-7]	[-20]	[14]	-67	-56	DP	0.1	OpenShort	(-9)	-14	44	5	-20	-1.1,11	36
40	Dec/15	11	20.34	19.96	19.12(-0.26)	18.96(-0.42)	18.82(-0.48)	18.53	-2.3	-7	38(1.6)	-50	[-9]	[-25]	[-15]	-100	-169	DT	-1	HoldShort	(-9)	-16	-16	-23	-20	-2,0	36

41	Dec/15	10	20.34	19.96	19.17(-0.26)	19.04(-0.31)	18.91(-0.42)	18.62	-2.2	-7	36(2.3)	-50	[-9]	[-22]	[-12]	-88	-134	DT	-1	OpenShort	(-9)	-14	-5	-15	-20	-1.9,10	36
42	Dec/15	9	20.34	19.96	19.22(-0.26)	19.1(-0.21)	18.99(-0.47)	18.65	-2.2	-7	34(1.7)	-50	[-9]	[-22]	[-37]	-83	-156	DT	-1.3	OpenShort?	(-9)	-15	-82	-8	-20	-2.2,22	36
43	Dec/14	15	20.42	19.99	19.27(-0.21)	19.14(0.05)	19.08(-0.16)	19.13	-1.7	-8	32(-5.8)	-50	[-7]	[-8]	[-3]	-30	102	DT	0.2	OpenShort?	(-5)	-5	-7	7	-20	-0.6,35	33
44	Dec/14	14	20.42	19.99	19.31(-0.26)	19.13(0.16)	19.11(0.05)	19.17	-1.7	-8	38(-6.1)	-50	[-8]	[0]	[9]	-43	200	UR	0.2	SmallShort	(-7)	2	31	-1	-16	-0.5,20	33
45	Dec/14	13	20.42	19.99	19.36(-0.31)	19.1(-0.05)	19.1(-0.31)	18.99	-1.9	-8	44(-4.3)	-50	[-10]	[-15]	[-2]	-59	43	DT	-0.3	OpenShort	(-10)	-10	-2	-8	-5	-1.1,19	33

46	Dec/14	12	20.42	19.99	19.42(-0.31)	19.11(-0.21)	19.16(-0.26)	19	-1.9	-8	49(-3.7)	-50	[-10]	[-16]	[-9]	-51	25	DT	-0.4	OpenShort	(-10)	-8	-22	-2	-16	-1.2,29	33
47	Dec/14	11	20.42	19.99	19.48(-0.31)	19.15(-0.26)	19.21(0.1)	19.13	-1.7	-8	52(-2.6)	-50	[-10]	[-5]	[-2]	-41	155	DT	-0.2	OpenShort	(-10)	3	-20	1	20	-0.9,32	33
48	Dec/14	10	20.42	19.99	19.54(-0.2)	19.2(-0.16)	19.19(0.21)	19.25	-1.6	-8	55(-2.1)	-50	[-7]	[1]	[7]	-34	102	UR	0.1	SmallShort	(-9)	7	17	-11	20	-0.7,34	33
49	Dec/14	9	20.42	19.99	19.58(-0.31)	19.23(-0.26)	19.15(0.26)	19.15	-1.7	-8	57(-2.6)	-50	[-10]	[-0]	[-8]	-46	154	DT	0	OpenShort?	(-10)	8	-24	-15	20	-1,29	33
50	Dec/13	15	20.5	20.09	19.64(-0.36)	19.28(-0.16)	19.1(0.21)	19.29	-1.8	-7	60(-13.5)	-50	[-12]	[-0]	[6]	-45	231	UR	0.4	SmallShort?	(-8)	7	14	-15	20	-0.8,25	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI