SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $18.3500 One month high (close): $21.4500

SKT Daily Change: 4.09% Daily StdDev 3.05% SKT EMA_5_Trend: 0.16% 10Minute StdDev: $0.3951

Latest Price : $19.1(4.09%)

Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	19.82	19.24	18.6(0.11)	18.75(0.48)	(0)	19.06	-0.8	-11	44(1.5)	-40	[4]	[6]	[6]	75	140	RG	0.1	Wait?	(4)	0	14	-2	20	1.2,95	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.75(weak_hourly_sma_10 -1.63%) 18.6(weak_hourly_sma_20 -2.41%) Resistance Levels: 19.24(daily_ema_10 0.94%) 19.82(daily_ema_20 3.99%)

2	Dec/21	14	19.82	19.24	18.58(0.05)	18.66(0.54)	19.02(0.05)	18.98	-0.9	-11	43(1.1)	-50	[2]	[8]	[-1]	69	183	CR	-0.1	HoldShort	(4)	2	-7	-4	20	1,94	49
3	Dec/21	13	19.82	19.24	18.57(0.11)	18.56(0.49)	19.01(0.8)	19.02	-0.9	-11	42(1.5)	-10	[4]	[33]	[4]	75	332	RG	0	Wait	(4)	26	0	3	20	1.2,95	49
4	Dec/21	12	19.82	19.24	18.55(0.05)	18.47(0.54)	18.86(0.91)	19.02	-0.9	-11	40(0.6)	-10	[2]	[36]	[10]	80	430	RG	0.4	Wait	(2)	30	0	17	20	1.3,97	49
5	Dec/21	11	19.82	19.24	18.55(0)	18.37(0.22)	18.69(1.08)	19.02	-0.9	-11	40(0.1)	-15	[0]	[36]	[20]	81	531	UR	0.9	SmallShort	(2)	35	-9	42	20	1.3,98	49

6	Dec/21	10	19.82	19.24	18.54(-0.05)	18.33(0.16)	18.49(1.09)	19.07	-0.8	-11	40(-0.2)	-35	[-2]	[35]	[35]	67	610	UR	1.6	SmallShort	(0)	36	26	45	20	1.5,79	49
7	Dec/21	9	19.82	19.24	18.55(-0.05)	18.3(0.11)	18.29(0.99)	18.92	-1	-11	40(-2.9)	-20	[-2]	[31]	[62]	28	496	UR	1.8	SmallShort?	(-2)	33	113	36	20	1,53	49
8	Dec/20	15	19.94	19.39	18.56(-0.22)	18.28(-0.22)	18.11(0.17)	18.29	-1.8	-12	43(0.1)	-50	[-7]	[-3]	[15]	-46	112	DP	0.5	OpenShort?	(-9)	6	29	12	20	-0.7,22	41
9	Dec/20	14	19.94	19.39	18.6(-0.32)	18.32(-0.38)	18.08(0.22)	18.13	-1.9	-12	43(-0.5)	-50	[-11]	[-5]	[9]	-67	128	DP	0.1	OpenShort	(-9)	7	18	8	20	-1.2,13	41
10	Dec/20	13	19.94	19.39	18.66(-0.27)	18.39(-0.33)	18.04(-0.77)	18.03	-2	-12	43(2.5)	-50	[-9]	[-37]	[-8]	-80	-264	DT	-0	OpenShort	(-11)	-26	-9	5	-20	-1.6,10	41

11	Dec/20	12	19.94	19.39	18.71(-0.21)	18.45(-0.32)	18.18(-0.66)	18.08	-2	-12	41(2.6)	-50	[-7]	[-33]	[-4]	-81	-294	DT	-0.3	OpenShort	(-9)	-22	6	12	-20	-1.7,12	41
12	Dec/20	11	19.94	19.39	18.75(-0.21)	18.51(-0.32)	18.3(-0.87)	18.05	-2	-12	38(4.7)	-50	[-7]	[-40]	[-15]	-92	-376	DT	-0.7	OpenShort	(-9)	-29	-16	-13	-20	-2,8	41
13	Dec/20	10	19.94	19.39	18.79(-0.11)	18.57(-0.32)	18.46(-0.54)	18.14	-1.9	-12	33(3.3)	-50	[-4]	[-28]	[2]	-95	-378	DP	-1	OpenShort	(-5)	-18	35	-14	-20	-2.1,8	41
14	Dec/20	9	19.94	19.39	18.81(-0.16)	18.63(-0.48)	18.56(-0.96)	17.95	-2.1	-12	30(7.3)	-50	[-5]	[-45]	[-59]	-118	-542	DT	-2.2	HoldShort?	(-5)	-32	-128	-28	-20	-3,7	41
15	Dec/17	15	20.07	19.63	18.81(0)	18.72(-0.16)	18.74(0.05)	18.68	-1.6	-10	23(-1.4)	-50	[0]	[-4]	[-1]	-52	-68	DR	-0.3	OpenShort?	(0)	2	-7	1	11	-0.7,16	38

16	Dec/17	14	20.07	19.63	18.84(-0.11)	18.75(-0.21)	18.73(0.11)	18.72	-1.5	-10	24(-0.8)	-50	[-4]	[-3]	[-2]	-52	77	DT	-0	OpenShort	(2)	4	-12	-7	20	-0.6,13	38
17	Dec/17	13	20.07	19.63	18.86(-0.11)	18.79(-0.27)	18.71(0.16)	18.79	-1.4	-10	25(-1.2)	-50	[-4]	[-3]	[13]	-35	109	DP	0.4	OpenShort	(-4)	5	26	9	20	-0.3,23	38
18	Dec/17	12	20.07	19.63	18.88(-0.05)	18.84(-0.26)	18.68(-0.11)	18.64	-1.6	-10	26(0.7)	-50	[-2]	[-11]	[-14]	-55	-109	DT	-0.2	OpenShort	(-5)	-4	-38	4	-20	-1,20	38
19	Dec/17	11	20.07	19.63	18.89(-0.05)	18.89(-0.16)	18.68(0)	18.86	-1.4	-10	25(-0.4)	-35	[-2]	[-6]	[17]	-32	29	DP	0.7	OpenShort	(-2)	0	37	7	20	-0.1,21	38
20	Dec/17	10	20.07	19.63	18.9(-0.16)	18.92(-0.26)	18.7(-0.48)	18.65	-1.6	-10	26(1)	-50	[-5]	[-24]	[-6]	-63	-90	DT	-0.2	OpenShort	(-2)	-16	4	-8	-20	-1.1,15	38

21	Dec/17	9	20.07	19.63	18.93(-0.16)	18.97(-0.11)	18.79(-0.42)	18.63	-1.6	-10	25(-0.4)	-50	[-5]	[-19]	[-12]	-68	-105	DT	-0.7	OpenShort?	(-5)	-14	-5	-24	-20	-1.4,17	38
22	Dec/16	15	20.23	19.78	18.96(-0.11)	18.99(-0.05)	18.87(-0.68)	18.66	-1.8	-9	25(-0.2)	-50	[-4]	[-26]	[-17]	-53	-218	DT	-0.9	OpenShort?	(-5)	-22	-7	-26	-20	-1.3,30	38
23	Dec/16	14	20.23	19.78	18.98(-0.16)	19(0.11)	19(-0.47)	18.7	-1.8	-9	25(0)	-50	[-5]	[-17]	[-26]	-38	-107	DT	-1.4	OpenShort	(-5)	-15	-38	-29	-20	-1.3,45	38
24	Dec/16	13	20.23	19.78	19.01(-0.11)	18.98(0.11)	19.09(-0.31)	18.92	-1.5	-9	25(-0.3)	-50	[-4]	[-12]	[-14]	3	-16	DT	-0.8	OpenShort	(-2)	-10	-12	-23	-20	-0.4,63	38
25	Dec/16	12	20.23	19.78	19.01(0)	18.96(0.21)	19.09(0)	18.99	-1.5	-9	26(-0.1)	-50	[0]	[1]	[-9]	25	-20	CR	-0.7	HoldShort	(-4)	0	-21	-7	-10	-0.2,80	38

26	Dec/16	11	20.23	19.78	19.03(0.05)	18.96(0)	19.15(0.26)	19.11	-1.3	-9	26(0.2)	-40	[2]	[6]	[-4]	48	55	CR	-0.2	HoldShort	(2)	8	-29	3	20	0.4,88	38
27	Dec/16	10	20.23	19.78	19.02(0.11)	18.92(0.05)	19.1(0.53)	19.28	-1.1	-9	26(0.7)	10	[4]	[16]	[22]	71	161	RG	0.8	SmallShort	(2)	17	24	25	20	1.2,91	38
28	Dec/16	9	20.23	19.78	19.02(0)	18.91(0.05)	19(0.64)	19.14	-1.3	-9	25(0.1)	-15	[0]	[19]	[7]	47	229	UR	0.7	SmallShort?	(2)	21	-10	30	20	0.7,79	38
29	Dec/15	15	20.34	19.96	19(-0.05)	18.9(0.11)	18.88(0.64)	19.2	-1.5	-7	25(-3.1)	-5	[-2]	[21]	[25]	40	318	UR	1.5	SmallShort?	(2)	21	34	36	20	0.9,67	36
30	Dec/15	14	20.34	19.96	19.01(-0.16)	18.88(-0.05)	18.76(0.37)	19	-1.7	-7	28(-5.1)	-25	[-5]	[9]	[17]	-3	240	UR	1.1	SmallShort	(-4)	12	23	32	20	-0,47	36

31	Dec/15	13	20.34	19.96	19.04(-0.21)	18.89(-0.16)	18.69(-0.27)	18.87	-1.9	-7	33(-3.4)	-50	[-7]	[-14]	[11]	-42	53	DP	0.7	OpenShort	(-7)	-9	16	15	20	-0.7,26	36
32	Dec/15	12	20.34	19.96	19.08(-0.21)	18.92(-0.21)	18.74(-0.43)	18.78	-2	-7	36(-1.5)	-50	[-7]	[-20]	[14]	-67	-56	DP	0.1	OpenShort	(-9)	-14	44	5	-20	-1.1,11	36
33	Dec/15	11	20.34	19.96	19.12(-0.26)	18.96(-0.42)	18.82(-0.48)	18.53	-2.3	-7	38(1.6)	-50	[-9]	[-25]	[-15]	-100	-170	DT	-1	HoldShort	(-9)	-16	-16	-23	-20	-2,0	36
34	Dec/15	10	20.34	19.96	19.17(-0.26)	19.04(-0.31)	18.91(-0.42)	18.62	-2.2	-7	36(2.3)	-50	[-9]	[-22]	[-12]	-88	-135	DT	-1	OpenShort	(-9)	-14	-5	-15	-20	-1.9,10	36
35	Dec/15	9	20.34	19.96	19.22(-0.26)	19.1(-0.21)	18.99(-0.47)	18.65	-2.2	-7	34(1.7)	-50	[-9]	[-22]	[-38]	-83	-157	DT	-1.3	OpenShort?	(-9)	-15	-82	-8	-20	-2.2,22	36

36	Dec/14	15	20.42	19.99	19.27(-0.21)	19.14(0.05)	19.08(-0.16)	19.13	-1.7	-8	32(-5.8)	-50	[-7]	[-8]	[-3]	-30	101	DT	0.2	OpenShort?	(-5)	-5	-7	7	-20	-0.6,35	33
37	Dec/14	14	20.42	19.99	19.31(-0.26)	19.13(0.16)	19.11(0.05)	19.17	-1.7	-8	38(-6.1)	-50	[-8]	[0]	[9]	-43	198	UR	0.2	SmallShort	(-7)	2	31	-1	-16	-0.5,20	33
38	Dec/14	13	20.42	19.99	19.36(-0.31)	19.1(-0.05)	19.1(-0.31)	18.99	-1.9	-8	44(-4.3)	-50	[-10]	[-15]	[-2]	-59	42	DT	-0.3	OpenShort	(-10)	-10	-2	-8	-5	-1.1,19	33
39	Dec/14	12	20.42	19.99	19.42(-0.31)	19.11(-0.21)	19.16(-0.26)	19	-1.9	-8	49(-3.7)	-50	[-10]	[-16]	[-9]	-51	24	DT	-0.4	OpenShort	(-10)	-8	-22	-2	-16	-1.2,29	33
40	Dec/14	11	20.42	19.99	19.48(-0.31)	19.15(-0.26)	19.21(0.1)	19.13	-1.7	-8	52(-2.6)	-50	[-10]	[-5]	[-2]	-41	153	DT	-0.2	OpenShort	(-10)	3	-20	1	20	-0.9,32	33

41	Dec/14	10	20.42	19.99	19.54(-0.2)	19.2(-0.16)	19.19(0.21)	19.25	-1.6	-8	55(-2.1)	-45	[-7]	[1]	[11]	-34	100	UR	0.1	SmallShort	(-9)	7	17	9	20	-0.7,34	33
42	Dec/14	9	20.42	19.99	19.58(-0.31)	19.23(-0.26)	19.15(0.26)	19.15	-1.7	-8	57(-2.6)	-50	[-10]	[-0]	[-4]	-46	152	DT	0	OpenShort?	(-10)	8	-24	10	20	-1,29	33
43	Dec/13	15	20.5	20.09	19.64(-0.36)	19.28(-0.16)	19.1(0.21)	19.29	-1.8	-7	60(-13.5)	-50	[-12]	[-0]	[10]	-45	229	UR	0.4	SmallShort?	(-8)	7	14	14	20	-0.8,25	34
44	Dec/13	14	20.5	20.09	19.71(-0.4)	19.31(-0.16)	19.06(-0.1)	19.21	-1.9	-7	73(-7.5)	-50	[-13]	[-11]	[8]	-60	119	DP	0.3	OpenShort	(-13)	-3	24	13	-20	-1,15	34
45	Dec/13	13	20.5	20.09	19.79(-0.45)	19.34(-0.36)	19.08(-0.63)	19.07	-2.1	-7	81(-2.9)	-50	[-15]	[-32]	[4]	-76	-70	DP	-0	OpenShort	(-15)	-20	10	6	-5	-1.3,7	34

46	Dec/13	12	20.5	20.09	19.88(-0.45)	19.41(-0.46)	19.2(-0.62)	19.01	-2.2	-7	83(0.6)	-50	[-15]	[-33]	[3]	-87	-147	DP	-0.3	OpenShort	(-16)	-20	19	1	-20	-1.6,3	34
47	Dec/13	11	20.5	20.09	19.97(-0.5)	19.5(-0.61)	19.32(-0.72)	18.9	-2.4	-7	83(3.9)	-50	[-16]	[-39]	[-22]	-98	-223	DT	-0.8	OpenShort	(-16)	-23	-39	-8	-20	-1.9,0	34
48	Dec/13	10	20.5	20.09	20.07(-0.45)	19.62(-0.56)	19.46(-0.51)	19.13	-2	-7	79(2.4)	-50	[-15]	[-31]	[-20]	-93	-150	DT	-0.6	OpenShort	(-15)	-17	-30	-31	-20	-1.8,2	34
49	Dec/13	9	20.5	20.09	20.16(-0.35)	19.73(-0.45)	19.56(-0.25)	19.31	-1.8	-7	77(3)	-50	[-11]	[-20]	[-28]	-89	-136	DT	-0.5	OpenShort?	(-15)	-8	-57	-30	-20	-1.7,4	34
50	Dec/10	15	20.56	20.21	20.23(-0.3)	19.82(-0.25)	19.61(-0.05)	19.65	-1.5	-5	74(-7.6)	-50	[-10]	[-9]	[-3]	-75	-6	DT	0.1	HoldShort?	(-10)	-2	5	-25	0	-1.2,5	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI