SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $18.4900 One month high (close): $21.5100

SKT Daily Change: -1.18% Daily StdDev 3.09% SKT EMA_5_Trend: -1.25% 10Minute StdDev: $0.2183

Latest Price : $18.49(-1.18%)

Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	20.07	19.63	(0)	18.72(-0.16)	18.74(0.05)	18.68	-1.6	-10	24(-0.1)	-50	[0]	[-4]	[-1]	-52	-68	DR	-0.3	OpenShort?	(0)	2	-7	1	11	-0.7,16	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.72(hourly_sma_10 0.21%) 19.63(daily_ema_10 5.09%) 20.07(daily_ema_20 7.44%)

2	Dec/17	14	20.07	19.63	18.84(-0.11)	18.75(-0.21)	18.73(0.11)	18.72	-1.5	-10	24(-0.8)	-50	[-4]	[-3]	[-2]	-52	74	DT	-0	OpenShort	(2)	4	-12	-7	20	-0.6,13	38
3	Dec/17	13	20.07	19.63	18.86(-0.11)	18.79(-0.27)	18.71(0.16)	18.79	-1.4	-10	25(-1.2)	-50	[-4]	[-3]	[14]	-35	105	DP	0.4	OpenShort	(-4)	5	27	9	20	-0.3,23	38
4	Dec/17	12	20.07	19.63	18.88(-0.05)	18.84(-0.26)	18.68(-0.11)	18.64	-1.6	-10	26(0.7)	-50	[-2]	[-11]	[-15]	-55	-109	DT	-0.2	OpenShort	(-5)	-4	-39	4	-20	-1,20	38
5	Dec/17	11	20.07	19.63	18.89(-0.05)	18.89(-0.16)	18.68(0)	18.86	-1.4	-10	25(-0.4)	-35	[-2]	[-6]	[17]	-32	28	DP	0.7	OpenShort	(-2)	0	38	7	20	-0.1,21	38

6	Dec/17	10	20.07	19.63	18.9(-0.16)	18.92(-0.26)	18.7(-0.48)	18.65	-1.6	-10	26(1)	-50	[-5]	[-24]	[-6]	-63	-91	DT	-0.2	OpenShort	(-2)	-16	4	-8	-20	-1.1,15	38
7	Dec/17	9	20.07	19.63	18.93(-0.16)	18.97(-0.11)	18.79(-0.42)	18.63	-1.6	-10	25(-0.4)	-50	[-5]	[-19]	[-12]	-68	-107	DT	-0.7	OpenShort?	(-5)	-14	-5	-24	-20	-1.4,17	38
8	Dec/16	15	20.23	19.78	18.96(-0.11)	18.99(-0.05)	18.87(-0.68)	18.66	-1.8	-9	25(-0.2)	-50	[-4]	[-27]	[-17]	-53	-217	DT	-0.9	OpenShort?	(-5)	-22	-7	-26	-20	-1.3,30	38
9	Dec/16	14	20.23	19.78	18.98(-0.16)	19(0.11)	19(-0.47)	18.7	-1.8	-9	25(0)	-50	[-5]	[-18]	[-27]	-38	-108	DT	-1.4	OpenShort	(-5)	-15	-39	-29	-20	-1.3,45	38
10	Dec/16	13	20.23	19.78	19.01(-0.11)	18.98(0.11)	19.09(-0.31)	18.92	-1.5	-9	25(-0.3)	-50	[-4]	[-12]	[-14]	3	-17	DT	-0.8	OpenShort	(-2)	-10	-12	-23	-20	-0.4,63	38

11	Dec/16	12	20.23	19.78	19.01(0)	18.96(0.21)	19.09(0)	18.99	-1.5	-9	26(-0.1)	-50	[0]	[1]	[-9]	25	-20	CR	-0.7	HoldShort	(-4)	0	-21	-7	-10	-0.2,80	38
12	Dec/16	11	20.23	19.78	19.03(0.05)	18.96(0)	19.15(0.26)	19.11	-1.3	-9	26(0.2)	-45	[2]	[6]	[-5]	48	55	CR	-0.2	HoldShort	(2)	8	-30	3	20	0.4,88	38
13	Dec/16	10	20.23	19.78	19.02(0.11)	18.92(0.05)	19.1(0.53)	19.28	-1.1	-9	26(0.7)	10	[4]	[16]	[22]	71	161	RG	0.8	SmallShort	(2)	17	25	25	20	1.2,91	38
14	Dec/16	9	20.23	19.78	19.02(0)	18.91(0.05)	19(0.64)	19.14	-1.3	-9	25(0.1)	-15	[0]	[19]	[7]	47	225	UR	0.7	SmallShort?	(2)	21	-10	30	20	0.7,79	38
15	Dec/15	15	20.34	19.96	19(-0.05)	18.9(0.11)	18.88(0.64)	19.2	-1.5	-7	25(-3.1)	-5	[-2]	[21]	[26]	40	312	UR	1.5	SmallShort?	(2)	21	35	36	20	0.9,67	36

16	Dec/15	14	20.34	19.96	19.01(-0.16)	18.88(-0.05)	18.76(0.37)	19	-1.7	-7	28(-5.1)	-25	[-5]	[9]	[18]	-3	233	UR	1.1	SmallShort	(-4)	12	23	32	20	-0,47	36
17	Dec/15	13	20.34	19.96	19.04(-0.21)	18.89(-0.16)	18.69(-0.27)	18.87	-1.9	-7	33(-3.4)	-50	[-7]	[-14]	[11]	-42	50	DP	0.7	OpenShort	(-7)	-9	16	15	20	-0.7,26	36
18	Dec/15	12	20.34	19.96	19.08(-0.21)	18.92(-0.21)	18.74(-0.43)	18.78	-2	-7	36(-1.5)	-50	[-7]	[-20]	[14]	-67	-59	DP	0.1	OpenShort	(-9)	-14	45	5	-20	-1.1,11	36
19	Dec/15	11	20.34	19.96	19.12(-0.26)	18.96(-0.42)	18.82(-0.48)	18.53	-2.3	-7	38(1.6)	-50	[-9]	[-26]	[-15]	-100	-173	DT	-1	HoldShort	(-9)	-16	-16	-23	-20	-2,0	36
20	Dec/15	10	20.34	19.96	19.17(-0.26)	19.04(-0.31)	18.91(-0.42)	18.62	-2.2	-7	36(2.3)	-50	[-9]	[-22]	[-12]	-88	-138	DT	-1	OpenShort	(-9)	-14	-5	-15	-20	-1.9,10	36

21	Dec/15	9	20.34	19.96	19.22(-0.26)	19.1(-0.21)	18.99(-0.47)	18.65	-2.2	-7	34(1.7)	-50	[-9]	[-22]	[-38]	-83	-160	DT	-1.3	OpenShort?	(-9)	-15	-85	-8	-20	-2.2,22	36
22	Dec/14	15	20.42	19.99	19.27(-0.21)	19.14(0.05)	19.08(-0.16)	19.13	-1.7	-8	32(-5.8)	-50	[-7]	[-8]	[-3]	-30	96	DT	0.2	OpenShort?	(-5)	-5	-7	7	-20	-0.6,35	33
23	Dec/14	14	20.42	19.99	19.31(-0.26)	19.13(0.16)	19.11(0.05)	19.17	-1.7	-8	38(-6.1)	-50	[-8]	[0]	[9]	-43	191	UR	0.2	SmallShort	(-7)	2	32	-1	-16	-0.5,20	33
24	Dec/14	13	20.42	19.99	19.36(-0.31)	19.1(-0.05)	19.1(-0.31)	18.99	-1.9	-8	44(-4.3)	-50	[-10]	[-15]	[-2]	-59	36	DT	-0.3	OpenShort	(-10)	-10	-2	-8	-5	-1.1,19	33
25	Dec/14	12	20.42	19.99	19.42(-0.31)	19.11(-0.21)	19.16(-0.26)	19	-1.9	-8	49(-3.7)	-50	[-10]	[-16]	[-9]	-51	18	DT	-0.4	OpenShort	(-10)	-8	-23	-2	-16	-1.2,29	33

26	Dec/14	11	20.42	19.99	19.48(-0.31)	19.15(-0.26)	19.21(0.1)	19.13	-1.7	-8	52(-2.6)	-50	[-10]	[-5]	[-2]	-41	144	DT	-0.2	OpenShort	(-10)	3	-21	1	20	-0.9,32	33
27	Dec/14	10	20.42	19.99	19.54(-0.2)	19.2(-0.16)	19.19(0.21)	19.25	-1.6	-8	55(-2.1)	-45	[-7]	[1]	[11]	-34	94	UR	0.1	SmallShort	(-9)	7	18	9	20	-0.7,34	33
28	Dec/14	9	20.42	19.99	19.58(-0.31)	19.23(-0.26)	19.15(0.26)	19.15	-1.7	-8	57(-2.6)	-50	[-10]	[-0]	[-4]	-46	142	DT	0	OpenShort?	(-10)	8	-25	10	20	-1,29	33
29	Dec/13	15	20.5	20.09	19.64(-0.36)	19.28(-0.16)	19.1(0.21)	19.29	-1.8	-7	60(-13.5)	-50	[-12]	[-0]	[11]	-45	218	UR	0.4	SmallShort?	(-8)	7	14	14	20	-0.8,25	34
30	Dec/13	14	20.5	20.09	19.71(-0.4)	19.31(-0.16)	19.06(-0.1)	19.21	-1.9	-7	73(-7.5)	-50	[-13]	[-11]	[9]	-60	109	DP	0.3	OpenShort	(-14)	-3	25	13	-20	-1,15	34

31	Dec/13	13	20.5	20.09	19.79(-0.45)	19.34(-0.36)	19.08(-0.63)	19.07	-2.1	-7	81(-2.9)	-50	[-15]	[-32]	[4]	-76	-78	DP	-0	OpenShort	(-15)	-20	11	6	-5	-1.3,7	34
32	Dec/13	12	20.5	20.09	19.88(-0.45)	19.41(-0.46)	19.2(-0.62)	19.01	-2.2	-7	83(0.6)	-50	[-15]	[-33]	[3]	-87	-155	DP	-0.3	OpenShort	(-17)	-20	20	1	-20	-1.6,3	34
33	Dec/13	11	20.5	20.09	19.97(-0.5)	19.5(-0.61)	19.32(-0.72)	18.9	-2.4	-7	83(3.9)	-50	[-16]	[-39]	[-22]	-98	-231	DT	-0.8	OpenShort	(-17)	-23	-40	-8	-20	-1.9,0	34
34	Dec/13	10	20.5	20.09	20.07(-0.45)	19.62(-0.56)	19.46(-0.51)	19.13	-2	-7	79(2.4)	-50	[-15]	[-31]	[-16]	-93	-158	DT	-0.6	OpenShort	(-15)	-17	-31	-4	-20	-1.8,2	34
35	Dec/13	9	20.5	20.09	20.16(-0.35)	19.73(-0.45)	19.56(-0.25)	19.31	-1.8	-7	77(3)	-50	[-11]	[-20]	[-23]	-89	-144	DT	-0.5	OpenShort?	(-15)	-8	-58	-0	-20	-1.7,4	34

36	Dec/10	15	20.56	20.21	20.23(-0.3)	19.82(-0.25)	19.61(-0.05)	19.65	-1.5	-5	74(-7.6)	-50	[-10]	[-9]	[3]	-75	-14	DP	0.1	OpenShort?	(-10)	-2	5	5	0	-1.2,5	41
37	Dec/10	14	20.56	20.21	20.29(-0.29)	19.87(-0.3)	19.62(-0.36)	19.62	-1.6	-5	81(2.5)	-50	[-9]	[-20]	[0]	-81	-140	DT	0	OpenShort	(-10)	-12	5	8	-20	-1.4,4	41
38	Dec/10	13	20.56	20.21	20.35(-0.29)	19.93(-0.4)	19.69(-0.51)	19.59	-1.6	-5	79(4.2)	-50	[-9]	[-26]	[-4]	-88	-216	DT	-0.2	OpenShort	(-10)	-16	-7	6	-20	-1.6,2	41
39	Dec/10	12	20.56	20.21	20.41(-0.24)	20.01(-0.45)	19.79(-0.5)	19.63	-1.6	-5	74(4.7)	-50	[-8]	[-26]	[0]	-91	-270	DT	-0.4	OpenShort	(-10)	-16	12	4	-20	-1.7,2	41
40	Dec/10	11	20.56	20.21	20.46(-0.34)	20.1(-0.69)	19.89(-0.75)	19.56	-1.7	-5	70(9.3)	-50	[-11]	[-39]	[-14]	-105	-294	DT	-0.8	HoldShort	(-10)	-24	-29	-5	-20	-2.2,0	41

41	Dec/10	10	20.56	20.21	20.53(-0.29)	20.24(-0.59)	20.04(-0.5)	19.73	-1.4	-5	60(7.5)	-50	[-9]	[-29]	[-17]	-105	-233	DT	-0.9	HoldShort	(-10)	-16	-32	-5	-20	-2.2,0	41
42	Dec/10	9	20.56	20.21	20.59(-0.24)	20.36(-0.39)	20.14(-0.2)	19.92	-1.1	-5	53(2.9)	-50	[-8]	[-16]	[-14]	-103	-149	DT	-0.7	HoldShort?	(-8)	-6	-30	-4	-20	-2.1,0	41
43	Dec/9	15	20.6	20.29	20.64(-0.24)	20.44(-0.39)	20.18(-0.25)	20.1	-0.9	-4	50(0)	-50	[-8]	[-18]	[-6]	-90	-91	DT	-0.3	HoldShort?	(-8)	-8	-12	7	-20	-1.8,5	39
44	Dec/9	14	20.6	20.29	20.69(-0.14)	20.52(-0.34)	20.23(-0.44)	20.17	-0.8	-4	50(4.2)	-50	[-5]	[-22]	[-8]	-90	-220	DT	-0.2	OpenShort	(-8)	-14	-15	13	-20	-1.8,5	39
45	Dec/9	13	20.6	20.29	20.72(-0.14)	20.59(-0.24)	20.32(-0.59)	20.26	-0.6	-4	46(3)	-40	[-5]	[-25]	[2]	-91	-229	DP	-0.2	OpenShort	(-5)	-19	15	9	-20	-1.8,4	39

46	Dec/9	12	20.6	20.29	20.75(-0.19)	20.64(-0.34)	20.44(-0.73)	20.17	-0.8	-4	43(7.8)	-50	[-6]	[-32]	[-10]	-110	-274	DT	-1.1	HoldShort	(-6)	-24	-2	-14	-20	-2.4,0	39
47	Dec/9	11	20.6	20.29	20.79(-0.14)	20.71(-0.29)	20.59(-0.58)	20.18	-0.7	-4	35(10.7)	-50	[-5]	[-26]	[-26]	-128	-296	DT	-2.1	HoldShort	(-5)	-19	-28	-45	-20	-3.1,0	39
48	Dec/9	10	20.6	20.29	20.82(-0.1)	20.77(-0.24)	20.71(-0.53)	20.35	-0.4	-4	24(7.1)	-50	[-3]	[-23]	[-31]	-118	-263	DT	-2.6	HoldShort	(-3)	-17	-47	-39	-20	-3.4,17	39
49	Dec/9	9	20.6	20.29	20.84(0.05)	20.77(0)	20.82(-0.24)	20.64	0.1	-4	17(-1.2)	-40	[2]	[-9]	[-21]	-69	-204	DR	-1.8	OpenShort?	(-2)	-8	-42	-23	-20	-2,31	39
50	Dec/8	15	20.58	20.42	20.83(0.14)	20.82(0.05)	20.87(0.14)	20.9	0.5	-1	18(-9.5)	30	[5]	[6]	[2]	6	-71	UT	0.3	OpenLong?	(3)	5	5	2	5	0.7,38	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI