|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $19.4800 One month high (close): $21.5100
SKT Daily Change: -1.5% Daily StdDev 3.11% SKT EMA_5_Trend: -0.15% 10Minute StdDev: $0.5053
Latest Price : $19.7(-1.5%) | Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 20.56 | 20.21 | 20.23(-0.3) | 19.82(-0.25) | 19.61(-0.05) | 19.65 | -1.5 | | -5 | 82(1) | -50 | [-10] | [-9] | [3] | -75 | -24 | DP | 0.1 | OpenShort? | | (-10) | -2 | 5 | 5 | 0 | -1.2,5 | 41 | Sample size 50 Avg positive next hour return: 2.15%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.82(hourly_sma_10 0.87%) 20.21(daily_ema_10 2.85%) 20.23(hourly_sma_20 2.95%) 20.56(daily_ema_20 4.63%)
|
| | | 2 | Dec/10 | 14 | 20.56 | 20.21 | 20.29(-0.29) | 19.87(-0.3) | 19.62(-0.36) | 19.62 | -1.6 | | -5 | 81(2.5) | -50 | [-9] | [-20] | [0] | -81 | -145 | DT | 0 | OpenShort | | (-10) | -12 | 5 | 8 | -20 | -1.4,4 | 41 | | 3 | Dec/10 | 13 | 20.56 | 20.21 | 20.35(-0.29) | 19.93(-0.4) | 19.69(-0.51) | 19.59 | -1.6 | | -5 | 79(4.2) | -50 | [-9] | [-26] | [-4] | -88 | -220 | DT | -0.2 | OpenShort | | (-10) | -16 | -7 | 6 | -20 | -1.6,2 | 41 | | 4 | Dec/10 | 12 | 20.56 | 20.21 | 20.41(-0.24) | 20.01(-0.45) | 19.79(-0.5) | 19.63 | -1.6 | | -5 | 74(4.7) | -50 | [-8] | [-26] | [1] | -91 | -273 | DP | -0.4 | OpenShort | | (-10) | -16 | 12 | 4 | -20 | -1.7,2 | 41 | | 5 | Dec/10 | 11 | 20.56 | 20.21 | 20.46(-0.34) | 20.1(-0.69) | 19.89(-0.75) | 19.56 | -1.7 | | -5 | 70(9.3) | -50 | [-11] | [-39] | [-14] | -105 | -298 | DT | -0.8 | HoldShort | | (-10) | -24 | -30 | -5 | -20 | -2.2,0 | 41 | | | | |
| 6 | Dec/10 | 10 | 20.56 | 20.21 | 20.53(-0.29) | 20.24(-0.59) | 20.04(-0.5) | 19.73 | -1.4 | | -5 | 60(7.5) | -50 | [-9] | [-29] | [-17] | -105 | -237 | DT | -0.9 | HoldShort | | (-10) | -16 | -33 | -5 | -20 | -2.2,0 | 41 | | 7 | Dec/10 | 9 | 20.56 | 20.21 | 20.59(-0.24) | 20.36(-0.39) | 20.14(-0.2) | 19.92 | -1.1 | | -5 | 53(2.9) | -50 | [-8] | [-16] | [-14] | -103 | -154 | DT | -0.7 | HoldShort? | | (-8) | -6 | -31 | -4 | -20 | -2.1,0 | 41 | | 8 | Dec/9 | 15 | 20.6 | 20.29 | 20.64(-0.24) | 20.44(-0.39) | 20.18(-0.25) | 20.1 | -0.9 | | -4 | 50(0) | -50 | [-8] | [-18] | [-6] | -90 | -95 | DT | -0.3 | HoldShort? | | (-8) | -8 | -12 | 7 | -20 | -1.8,5 | 39 | | 9 | Dec/9 | 14 | 20.6 | 20.29 | 20.69(-0.14) | 20.52(-0.34) | 20.23(-0.44) | 20.17 | -0.8 | | -4 | 50(4.2) | -50 | [-5] | [-22] | [-8] | -90 | -221 | DT | -0.2 | OpenShort | | (-8) | -14 | -15 | 13 | -20 | -1.8,5 | 39 | | 10 | Dec/9 | 13 | 20.6 | 20.29 | 20.72(-0.14) | 20.59(-0.24) | 20.32(-0.59) | 20.26 | -0.6 | | -4 | 46(3) | -40 | [-5] | [-25] | [2] | -91 | -229 | DP | -0.2 | OpenShort | | (-5) | -19 | 16 | 9 | -20 | -1.8,4 | 39 | | | | |
| 11 | Dec/9 | 12 | 20.6 | 20.29 | 20.75(-0.19) | 20.64(-0.34) | 20.44(-0.73) | 20.17 | -0.8 | | -4 | 43(7.8) | -50 | [-6] | [-32] | [-10] | -110 | -274 | DT | -1.1 | HoldShort | | (-7) | -24 | -2 | -14 | -20 | -2.4,0 | 39 | | 12 | Dec/9 | 11 | 20.6 | 20.29 | 20.79(-0.14) | 20.71(-0.29) | 20.59(-0.58) | 20.18 | -0.7 | | -4 | 35(10.7) | -50 | [-5] | [-26] | [-26] | -128 | -296 | DT | -2.1 | HoldShort | | (-5) | -19 | -29 | -45 | -20 | -3.1,0 | 39 | | 13 | Dec/9 | 10 | 20.6 | 20.29 | 20.82(-0.1) | 20.77(-0.24) | 20.71(-0.53) | 20.35 | -0.4 | | -4 | 24(7.1) | -50 | [-3] | [-23] | [-31] | -118 | -262 | DT | -2.6 | HoldShort | | (-4) | -17 | -49 | -37 | -20 | -3.4,17 | 39 | | 14 | Dec/9 | 9 | 20.6 | 20.29 | 20.84(0.05) | 20.77(0) | 20.82(-0.24) | 20.64 | 0.1 | | -4 | 17(-1.2) | -40 | [2] | [-9] | [-21] | -69 | -201 | DR | -1.8 | OpenShort? | | (-2) | -8 | -43 | -22 | -20 | -2,31 | 39 | | 15 | Dec/8 | 15 | 20.58 | 20.42 | 20.83(0.14) | 20.82(0.05) | 20.87(0.14) | 20.9 | 0.5 | | -1 | 18(-9.5) | 30 | [5] | [6] | [2] | 6 | -68 | UT | 0.3 | OpenLong? | | (4) | 5 | 5 | -2 | 5 | 0.7,38 | 51 | | | | |
| 16 | Dec/8 | 14 | 20.58 | 20.42 | 20.8(0.24) | 20.81(-0.05) | 20.84(0.05) | 20.87 | 0.5 | | -1 | 28(-15.6) | 50 | [8] | [3] | [5] | -6 | -187 | UT | 0.2 | OpenLong | | (5) | 2 | 13 | -10 | 20 | 0.4,34 | 51 | | 17 | Dec/8 | 13 | 20.58 | 20.42 | 20.75(0.24) | 20.82(-0.1) | 20.84(0) | 20.79 | 0.4 | | -1 | 44(-11.9) | 30 | [8] | [0] | [-4] | -4 | -208 | DR | -0.2 | OpenShort | | (8) | 0 | -12 | -9 | 14 | 0.2,41 | 51 | | 18 | Dec/8 | 12 | 20.58 | 20.42 | 20.7(0.19) | 20.84(-0.1) | 20.83(0.1) | 20.86 | 0.5 | | -1 | 55(-5.5) | 15 | [6] | [3] | [-2] | 12 | -76 | CR | 0.1 | HoldShort | | (10) | 3 | -8 | -6 | 19 | 0.5,49 | 51 | | 19 | Dec/8 | 11 | 20.58 | 20.42 | 20.66(0.24) | 20.86(0.05) | 20.81(0.14) | 20.91 | 0.6 | | -1 | 61(-3.7) | 40 | [8] | [7] | [6] | 23 | -77 | UT | 0.3 | OpenLong | | (8) | 5 | 18 | -4 | 5 | 0.7,55 | 51 | | 20 | Dec/8 | 10 | 20.58 | 20.42 | 20.61(0.19) | 20.85(-0.05) | 20.78(0.05) | 20.8 | 0.4 | | -1 | 65(-2.1) | 20 | [6] | [2] | [-1] | 22 | -78 | CR | 0.1 | HoldShort | | (7) | 2 | 2 | -8 | -5 | 0.5,59 | 51 | | | | |
| 21 | Dec/8 | 9 | 20.58 | 20.42 | 20.57(0.1) | 20.86(-0.05) | 20.77(-0.14) | 20.79 | 0.4 | | -1 | 67(-0.4) | -5 | [3] | [-5] | [-0] | 29 | -20 | RG | 0 | Wait? | | (5) | -5 | 3 | -5 | -5 | 0.5,66 | 51 | | 22 | Dec/7 | 15 | 20.54 | 20.45 | 20.55(0.1) | 20.86(0) | 20.8(-0.24) | 20.77 | 0.4 | | -1 | 67(0.2) | -15 | [3] | [-8] | [-5] | 36 | -43 | DR | -0.1 | OpenShort? | | (5) | -8 | -5 | -7 | -20 | 0.5,73 | 50 | | 23 | Dec/7 | 14 | 20.54 | 20.45 | 20.53(0.05) | 20.87(0.05) | 20.85(-0.29) | 20.8 | 0.4 | | -1 | 67(0.7) | -20 | [2] | [-9] | [-1] | 45 | 14 | DR | -0.1 | OpenShort | | (4) | -10 | 12 | -10 | -20 | 0.7,77 | 50 | | 24 | Dec/7 | 13 | 20.54 | 20.45 | 20.52(0.05) | 20.86(0.05) | 20.91(-0.1) | 20.73 | 0.3 | | -1 | 66(0.4) | -30 | [2] | [-3] | [-10] | 44 | 31 | DR | -0.5 | OpenShort | | (2) | -3 | -10 | -14 | -20 | 0.5,81 | 50 | | 25 | Dec/7 | 12 | 20.54 | 20.45 | 20.51(0.05) | 20.85(0.29) | 20.93(-0.14) | 20.79 | 0.4 | | -1 | 66(0.5) | -35 | [2] | [0] | [-16] | 57 | 59 | DR | -0.4 | OpenShort | | (2) | -5 | -21 | -12 | -20 | 0.7,89 | 50 | | | | |
| 26 | Dec/7 | 11 | 20.54 | 20.45 | 20.5(0.15) | 20.79(0.48) | 20.96(0.1) | 20.92 | 0.6 | | -1 | 65(2.3) | -10 | [5] | [12] | [-11] | 74 | 81 | CR | -0.1 | HoldShort | | (5) | 3 | -20 | -2 | -20 | 1.1,96 | 50 | | 27 | Dec/7 | 10 | 20.54 | 20.45 | 20.47(0.24) | 20.69(0.63) | 20.94(0.29) | 21.04 | 0.8 | | -1 | 63(3.6) | 30 | [8] | [21] | [-1] | 85 | 124 | CR | 0.3 | OpenShort | | (5) | 10 | -3 | -3 | 5 | 1.5,97 | 50 | | 28 | Dec/7 | 9 | 20.54 | 20.45 | 20.42(0.25) | 20.56(0.54) | 20.88(0.34) | 21.06 | 0.9 | | -1 | 59(2.4) | 50 | [8] | [21] | [17] | 93 | 154 | UT | 0.5 | OpenLong? | | (9) | 11 | 38 | 1 | 20 | 1.8,98 | 50 | | 29 | Dec/6 | 15 | 20.53 | 20.5 | 20.37(0.2) | 20.45(0.39) | 20.81(0.19) | 20.83 | 0.5 | | -1 | 57(1) | 15 | [7] | [14] | [-1] | 81 | 86 | CR | 0.1 | OpenShort? | | (7) | 6 | -11 | -3 | 20 | 1.3,98 | 52 | | 30 | Dec/6 | 14 | 20.53 | 20.5 | 20.33(0.4) | 20.37(0.39) | 20.77(0.68) | 20.9 | 0.6 | | -1 | 56(-5.6) | 50 | [13] | [31] | [11] | 93 | 63 | UT | 0.4 | HoldLong | | (9) | 22 | 7 | 7 | 20 | 1.7,100 | 52 | | | | |
| 31 | Dec/6 | 13 | 20.53 | 20.5 | 20.25(0.35) | 20.29(0.3) | 20.63(0.98) | 20.86 | 0.5 | | -1 | 62(-1.4) | 50 | [11] | [39] | [18] | 90 | 202 | UT | 0.6 | HoldLong | | (14) | 32 | 13 | 13 | 20 | 1.6,100 | 52 | | 32 | Dec/6 | 12 | 20.53 | 20.5 | 20.18(0.3) | 20.23(0.2) | 20.43(0.94) | 20.78 | 0.4 | | -1 | 63(1.4) | 50 | [10] | [36] | [21] | 90 | 236 | UT | 0.9 | OpenLong | | (12) | 31 | 17 | 28 | 20 | 1.6,100 | 52 | | 33 | Dec/6 | 11 | 20.53 | 20.5 | 20.12(0.15) | 20.19(0.1) | 20.24(0.75) | 20.68 | 0.2 | | -1 | 62(4) | 45 | [5] | [27] | [22] | 72 | 315 | UT | 1.2 | OpenLong | | (10) | 24 | 12 | 35 | 20 | 1.5,84 | 52 | | 34 | Dec/6 | 10 | 20.53 | 20.5 | 20.09(0.05) | 20.19(0) | 20.09(0.65) | 20.61 | 0.1 | | -1 | 58(2.4) | 25 | [2] | [21] | [38] | 52 | 367 | UT | 1.5 | OpenLong | | (4) | 21 | 65 | 27 | 20 | 1.5,64 | 52 | | 35 | Dec/6 | 9 | 20.53 | 20.5 | 20.08(-0.05) | 20.17(-0.15) | 19.96(0.05) | 20.23 | -0.5 | | -1 | 55(-1.8) | 15 | [-2] | [-2] | [25] | 6 | 128 | RG | 0.8 | SmallShort? | | (0) | 2 | 61 | 4 | 20 | 0.5,43 | 52 | | | | |
| 36 | Dec/3 | 15 | 20.56 | 20.52 | 20.09(-0.15) | 20.2(-0.25) | 19.95(-0.4) | 19.88 | -1.1 | | -4 | 57(1.7) | -50 | [-5] | [-21] | [-2] | -34 | -51 | DT | -0.2 | OpenShort? | | (-7) | -13 | 12 | -13 | -20 | -0.6,31 | 50 | | 37 | Dec/3 | 14 | 20.56 | 20.52 | 20.12(0.05) | 20.25(-0.2) | 20.03(-0.5) | 19.81 | -1.2 | | -4 | 55(-0.4) | -50 | [2] | [-22] | [-23] | -28 | -315 | DR | -0.6 | OpenShort | | (-4) | -16 | -28 | -17 | -20 | -0.9,45 | 50 | | 38 | Dec/3 | 13 | 20.56 | 20.52 | 20.11(0.1) | 20.25(0) | 20.13(-0.59) | 19.97 | -1 | | -4 | 56(-3.3) | -25 | [3] | [-21] | [-11] | -7 | -304 | DR | -0.5 | OpenShort | | (2) | -19 | -5 | -18 | -20 | -0.4,53 | 50 | | 39 | Dec/3 | 12 | 20.56 | 20.52 | 20.09(0.1) | 20.25(0) | 20.25(-0.64) | 20 | -0.9 | | -4 | 59(-4.2) | -50 | [3] | [-23] | [-18] | 6 | -288 | DR | -0.7 | OpenShort | | (4) | -21 | -17 | -18 | -20 | -0.2,61 | 50 | | 40 | Dec/3 | 11 | 20.56 | 20.52 | 20.07(0.15) | 20.29(0.4) | 20.38(-0.34) | 20.1 | -0.7 | | -4 | 63(-2.2) | -40 | [5] | [-6] | [-25] | 23 | -212 | DR | -0.7 | OpenShort | | (7) | -11 | -33 | -21 | -20 | 0.1,70 | 50 | | | | |
| 41 | Dec/3 | 10 | 20.56 | 20.52 | 20.04(0.15) | 20.21(0.4) | 20.45(-0.15) | 20.29 | -0.4 | | -4 | 65(-0.2) | -20 | [5] | [0] | [-10] | 47 | -56 | DR | -0.4 | OpenShort | | (5) | -5 | -7 | -15 | -20 | 0.6,82 | 50 | | 42 | Dec/3 | 9 | 20.56 | 20.52 | 20.01(0.15) | 20.13(0.35) | 20.48(0.2) | 20.33 | -0.4 | | -4 | 66(0.4) | -15 | [5] | [11] | [-14] | 61 | 65 | CR | -0.4 | HoldShort? | | (5) | 7 | -40 | -4 | 5 | 0.8,91 | 50 | | 43 | Dec/2 | 15 | 20.63 | 20.69 | 19.98(0.2) | 20.06(0.25) | 20.44(0.59) | 20.57 | -0.1 | | -1 | 65(3.3) | 40 | [7] | [24] | [7] | 86 | 248 | UT | 0.3 | OpenLong? | | (9) | 19 | -8 | 10 | 20 | 1.5,98 | 54 | | 44 | Dec/2 | 14 | 20.63 | 20.69 | 19.94(0.05) | 20.01(0.15) | 20.32(0.69) | 20.62 | -0 | | -1 | 62(3.7) | 30 | [2] | [25] | [28] | 92 | 455 | UT | 0.8 | OpenLong | | (7) | 23 | 29 | 22 | 20 | 1.8,97 | 54 | | 45 | Dec/2 | 13 | 20.63 | 20.69 | 19.93(0.05) | 19.98(-0.05) | 20.18(1.05) | 20.45 | -0.3 | | -1 | 58(1.2) | 30 | [2] | [34] | [21] | 72 | 462 | UT | 0.7 | OpenLong | | (2) | 35 | 9 | 28 | 20 | 1.4,87 | 54 | | | | |
| 46 | Dec/2 | 12 | 20.63 | 20.69 | 19.93(0) | 19.99(0.05) | 19.97(0.96) | 20.4 | -0.4 | | -1 | 57(0.5) | 20 | [0] | [32] | [31] | 57 | 471 | UR | 1.2 | SmallShort | | (2) | 32 | 43 | 29 | 20 | 1.4,72 | 54 | | 47 | Dec/2 | 11 | 20.63 | 20.69 | 19.92(-0.05) | 19.98(0.2) | 19.78(0.51) | 20.15 | -0.8 | | -1 | 57(-1.2) | 20 | [-2] | [19] | [18] | 27 | 290 | UR | 1.1 | SmallShort | | (-4) | 17 | 31 | 37 | 20 | 0.7,59 | 54 | | 48 | Dec/2 | 10 | 20.63 | 20.69 | 19.92(0) | 19.94(0.25) | 19.68(-0.1) | 19.97 | -1.1 | | -1 | 58(-0.2) | -10 | [0] | [0] | [-3] | -12 | -3 | DR | 0.8 | OpenShort | | (-2) | -3 | 2 | -4 | -20 | 0.1,36 | 54 | | 49 | Dec/2 | 9 | 20.63 | 20.69 | 19.93(-0.1) | 19.89(0.2) | 19.7(-0.4) | 19.96 | -1.1 | | -1 | 58(-1.1) | 25 | [-3] | [-11] | [32] | -30 | 20 | RG | 0.7 | Wait? | | (-2) | -13 | 107 | -10 | -20 | 0.1,18 | 54 | | 50 | Dec/1 | 15 | 20.67 | 20.72 | 19.95(-0.3) | 19.85(-0.1) | 19.78(-1.15) | 19.36 | -2 | | -2 | 59(2.2) | -50 | [-10] | [-44] | [-24] | -84 | -288 | DT | -1.1 | OpenShort? | | (-9) | -38 | -19 | -28 | -20 | -1.6,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|