|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $16.8000 One month high (close): $21.5100
SKT Daily Change: -3.94% Daily StdDev 2.94% SKT EMA_5_Trend: -0.98% 10Minute StdDev: $0.5742
Latest Price : $20.49(-3.94%) | Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.5)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 20.49 | 20.96 | 21.19(-0.19) | 20.84(-0.62) | 20.39(-1.07) | 20.31 | -0.2 | | 10 | 45(3.4) | 15 | [-7] | [-47] | [11] | -82 | -495 | RG | -0.1 | Wait | | (-8) | -36 | 43 | 13 | -20 | -1.6,8 | 43 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces: 20.49(daily_ema_20 0.89%) 20.96(daily_ema_10 3.2%)
Down Forces:
Support Levels:
Resistance Levels: 20.84(weak_hourly_sma_10 2.61%) 21.19(weak_hourly_sma_20 4.33%)
|
| | | 2 | Nov/26 | 11 | 20.49 | 20.96 | 21.23(-0.33) | 20.97(-0.66) | 20.61(-1.15) | 20.06 | -0.4 | | 10 | 42(6.3) | -25 | [-11] | [-52] | [-23] | -108 | -510 | DT | -1.1 | HoldShort | | (-10) | -39 | -17 | -26 | -20 | -2.4,2 | 43 | | 3 | Nov/26 | 10 | 20.49 | 20.96 | 21.3(-0.33) | 21.11(-0.66) | 20.85(-1.18) | 20.16 | -0.3 | | 10 | 35(8.1) | -25 | [-11] | [-53] | [-15] | -104 | -505 | DT | -1.6 | HoldShort | | (-11) | -40 | 16 | -32 | -20 | -2.7,14 | 43 | | 4 | Nov/26 | 9 | 20.49 | 20.96 | 21.37(-0.28) | 21.25(-0.65) | 21.1(-1.12) | 20.07 | -0.4 | | 10 | 27(15.5) | -25 | [-10] | [-50] | [-94] | -122 | -610 | DT | -3.2 | HoldShort? | | (-13) | -38 | -204 | -32 | -20 | -4,28 | 43 | | 5 | Nov/24 | 14 | 20.33 | 20.95 | 21.43(0.09) | 21.39(-0.09) | 21.34(0.19) | 21.33 | 0.6 | | 15 | 12(-0.8) | 50 | [3] | [9] | [-3] | -30 | -93 | CR | -0.1 | HoldShort | | (0) | 7 | -13 | -2 | 19 | -0.7,38 | 50 | | | | |
| 6 | Nov/24 | 13 | 20.33 | 20.95 | 21.41(0.14) | 21.41(-0.14) | 21.3(-0.14) | 21.41 | 0.7 | | 15 | 12(-2.2) | 50 | [5] | [-3] | [8] | -9 | -174 | RG | 0.6 | Wait | | (5) | -5 | 18 | 3 | 14 | 0,41 | 50 | | 7 | Nov/24 | 12 | 20.33 | 20.95 | 21.38(0.09) | 21.44(-0.14) | 21.33(-0.23) | 21.3 | 0.6 | | 15 | 15(-1.5) | 50 | [3] | [-6] | [-6] | -26 | -188 | DR | -0.1 | OpenShort | | (3) | -8 | -13 | -5 | -14 | -0.4,34 | 50 | | 8 | Nov/24 | 11 | 20.33 | 20.95 | 21.36(0.09) | 21.47(-0.05) | 21.38(-0.09) | 21.38 | 0.7 | | 15 | 16(-1.4) | 50 | [3] | [0] | [-2] | -24 | -103 | DR | 0 | OpenShort | | (5) | -3 | 16 | -25 | -20 | 0.1,24 | 50 | | 9 | Nov/24 | 10 | 20.33 | 20.95 | 21.34(0.09) | 21.48(-0.14) | 21.4(-0.28) | 21.28 | 0.6 | | 15 | 18(-1.2) | 50 | [3] | [-8] | [1] | -17 | -189 | RG | -0.4 | Wait | | (3) | -10 | 24 | -23 | -20 | -0.2,38 | 50 | | 10 | Nov/24 | 9 | 20.33 | 20.95 | 21.32(0.09) | 21.51(-0.09) | 21.46(-0.33) | 21.13 | 0.5 | | 15 | 19(-0.8) | 15 | [3] | [-9] | [-34] | -12 | -264 | DR | -1.1 | OpenShort? | | (3) | -11 | -70 | -20 | -20 | -0.7,56 | 50 | | | | |
| 11 | Nov/23 | 15 | 20.12 | 20.79 | 21.3(0.14) | 21.53(0.19) | 21.53(-0.09) | 21.57 | 0.9 | | 15 | 20(1.2) | 50 | [5] | [4] | [-2] | 51 | -32 | CR | 0.1 | HoldShort? | | (5) | -3 | 5 | -2 | -20 | 0.9,78 | 50 | | 12 | Nov/23 | 14 | 20.12 | 20.79 | 21.27(-0.05) | 21.49(0.05) | 21.55(-0.05) | 21.54 | 0.9 | | 15 | 18(-0.4) | 45 | [-2] | [2] | [2] | 53 | 168 | UR | -0 | SmallShort | | (5) | -2 | 8 | -4 | 5 | 0.9,80 | 50 | | 13 | Nov/23 | 13 | 20.12 | 20.79 | 21.28(-0.05) | 21.48(-0.05) | 21.56(-0.05) | 21.49 | 0.8 | | 15 | 19(-0.5) | 40 | [-2] | [-0] | [-1] | 48 | 138 | RG | -0.2 | Wait | | (-2) | -2 | -5 | -10 | 20 | 0.7,80 | 50 | | 14 | Nov/23 | 12 | 20.12 | 20.79 | 21.28(0) | 21.49(0.09) | 21.57(0.05) | 21.52 | 0.8 | | 15 | 19(0) | 50 | [0] | [6] | [-1] | 56 | 122 | CR | -0.2 | HoldShort | | (-2) | 2 | -3 | -2 | 5 | 0.7,88 | 50 | | 15 | Nov/23 | 11 | 20.12 | 20.79 | 21.28(0) | 21.47(0.28) | 21.56(0.14) | 21.54 | 0.9 | | 15 | 19(-0.1) | 40 | [0] | [12] | [-12] | 64 | 155 | CR | -0.1 | HoldShort | | (0) | 5 | -24 | 5 | -20 | 0.8,94 | 50 | | | | |
| 16 | Nov/23 | 10 | 20.12 | 20.79 | 21.29(0.05) | 21.41(0.42) | 21.53(0.51) | 21.69 | 1 | | 15 | 19(0.8) | 50 | [2] | [28] | [9] | 77 | 268 | UT | 0.5 | HoldLong | | (2) | 18 | 18 | 14 | 9 | 1.3,94 | 50 | | 17 | Nov/23 | 9 | 20.12 | 20.79 | 21.28(0.09) | 21.32(0.33) | 21.42(0.09) | 21.58 | 0.9 | | 15 | 19(0.4) | 50 | [3] | [12] | [9] | 62 | 73 | UT | 0.5 | OpenLong? | | (2) | 3 | 13 | 13 | 20 | 1,87 | 50 | | 18 | Nov/22 | 15 | 19.92 | 20.66 | 21.26(0.09) | 21.25(0.28) | 21.4(-0.05) | 21.5 | 0.9 | | 15 | 18(0.6) | 50 | [3] | [6] | [2] | 48 | 8 | UT | 0.3 | OpenLong? | | (2) | -2 | 0 | 8 | 5 | 0.8,78 | 58 | | 19 | Nov/22 | 14 | 19.92 | 20.66 | 21.24(0.19) | 21.19(0.33) | 21.41(0.09) | 21.5 | 0.9 | | 15 | 18(-1.1) | 50 | [7] | [13] | [12] | 36 | -48 | UT | 0.3 | OpenLong | | (3) | 3 | 24 | -3 | 20 | 0.9,63 | 58 | | 20 | Nov/22 | 13 | 19.92 | 20.66 | 21.2(0.24) | 21.12(0.19) | 21.39(0.52) | 21.35 | 0.8 | | 15 | 19(-1.8) | 50 | [8] | [26] | [8] | 23 | -40 | UT | -0.1 | OpenLong | | (7) | 18 | 21 | -6 | 20 | 0.5,60 | 58 | | | | |
| 21 | Nov/22 | 12 | 19.92 | 20.66 | 21.15(0.14) | 21.08(0.09) | 21.28(0.28) | 21.22 | 0.8 | | 15 | 20(-1.7) | 50 | [5] | [15] | [-9] | 24 | -40 | CR | -0.2 | HoldShort | | (7) | 10 | -32 | 5 | 9 | 0.2,69 | 58 | | 22 | Nov/22 | 11 | 19.92 | 20.66 | 21.12(0.24) | 21.06(-0.09) | 21.22(0.52) | 21.42 | 0.9 | | 15 | 22(-1.5) | 50 | [8] | [21] | [8] | 45 | 30 | UT | 0.5 | OpenLong | | (7) | 18 | -24 | 27 | 20 | 0.8,75 | 58 | | 23 | Nov/22 | 10 | 19.92 | 20.66 | 21.07(0.29) | 21.08(-0.05) | 21.11(0.72) | 21.57 | 1 | | 15 | 24(0.1) | 50 | [10] | [29] | [29] | 40 | 130 | UT | 1.2 | OpenLong | | (11) | 25 | 31 | 21 | 20 | 1.3,57 | 58 | | 24 | Nov/22 | 9 | 19.92 | 20.66 | 21.01(0.24) | 21.09(-0.09) | 20.96(0.48) | 21.38 | 0.9 | | 15 | 24(-0.9) | 50 | [8] | [20] | [41] | 10 | 58 | UT | 1.1 | OpenLong? | | (7) | 17 | 93 | 9 | 20 | 0.9,37 | 58 | | 25 | Nov/19 | 15 | 19.72 | 20.56 | 20.96(0.1) | 21.11(-0.33) | 20.86(-0.1) | 20.82 | 0.6 | | 14 | 24(-0.8) | 50 | [4] | [-8] | [-6] | -37 | -197 | DR | -0.1 | OpenShort? | | (5) | -4 | -7 | -7 | -20 | -0.3,21 | 73 | | | | |
| 26 | Nov/19 | 14 | 19.72 | 20.56 | 20.96(0) | 21.18(-0.28) | 20.88(-0.14) | 20.86 | 0.7 | | 14 | 25(-0.1) | 35 | [0] | [-9] | [-5] | -24 | -75 | DR | -0 | OpenShort | | (3) | -5 | -7 | -4 | -20 | -0.2,31 | 73 | | 27 | Nov/19 | 13 | 19.72 | 20.56 | 20.94(0.1) | 21.24(-0.09) | 20.91(-0.67) | 20.9 | 0.7 | | 14 | 25(-0.2) | 35 | [3] | [-23] | [-8] | -16 | -284 | DR | -0 | OpenShort | | (2) | -23 | 5 | -10 | -20 | -0.1,37 | 73 | | 28 | Nov/19 | 12 | 19.72 | 20.56 | 20.92(0.05) | 21.26(-0.14) | 21.05(-0.8) | 20.87 | 0.7 | | 14 | 26(-0.4) | 20 | [2] | [-29] | [-10] | -17 | -269 | DR | -0.4 | OpenShort | | (2) | -27 | 3 | -19 | -20 | -0.1,36 | 73 | | 29 | Nov/19 | 11 | 19.72 | 20.56 | 20.91(0.05) | 21.29(0.09) | 21.22(-0.66) | 20.85 | 0.7 | | 14 | 26(-0.4) | 10 | [2] | [-20] | [-23] | -11 | -244 | DR | -0.8 | OpenShort | | (2) | -23 | -8 | -35 | -20 | -0.1,42 | 73 | | 30 | Nov/19 | 10 | 19.72 | 20.56 | 20.9(0.1) | 21.27(0.14) | 21.36(-0.6) | 20.9 | 0.7 | | 14 | 26(-0.5) | 15 | [3] | [-16] | [-22] | 13 | -247 | DR | -1 | OpenShort | | (3) | -21 | -18 | -29 | -20 | 0,63 | 73 | | | | |
| 31 | Nov/19 | 9 | 19.72 | 20.56 | 20.88(0.14) | 21.24(0.28) | 21.49(-0.37) | 21.01 | 0.8 | | 14 | 27(-0.4) | 25 | [5] | [-6] | [-49] | 41 | -172 | DR | -1 | OpenShort? | | (5) | -13 | -105 | -21 | -20 | 0.3,83 | 73 | | 32 | Nov/18 | 15 | 19.55 | 20.58 | 20.85(0.29) | 21.18(0.62) | 21.57(0.42) | 21.67 | 1.2 | | 18 | 27(2) | 50 | [10] | [29] | [3] | 95 | 207 | UT | 0.2 | OpenLong? | | (10) | 14 | 3 | -5 | 20 | 1.8,100 | 79 | | 33 | Nov/18 | 14 | 19.55 | 20.58 | 20.79(0.29) | 21.05(0.53) | 21.48(0.56) | 21.65 | 1.2 | | 18 | 25(2.7) | 50 | [10] | [33] | [9] | 100 | 259 | UT | 0.4 | HoldLong | | (12) | 19 | 13 | -8 | 20 | 2,100 | 79 | | 34 | Nov/18 | 13 | 19.55 | 20.58 | 20.73(0.24) | 20.94(0.58) | 21.36(0.85) | 21.57 | 1.2 | | 18 | 23(2.7) | 50 | [8] | [43] | [10] | 105 | 384 | UT | 0.5 | HoldLong | | (8) | 29 | 10 | -3 | 20 | 2.2,100 | 79 | | 35 | Nov/18 | 12 | 19.55 | 20.58 | 20.68(0.29) | 20.82(0.53) | 21.18(0.95) | 21.51 | 1.1 | | 18 | 20(3.3) | 50 | [10] | [46] | [11] | 110 | 345 | UT | 1 | HoldLong | | (10) | 33 | 7 | 2 | 20 | 2.4,100 | 79 | | | | |
| 36 | Nov/18 | 11 | 19.55 | 20.58 | 20.62(0.24) | 20.71(0.39) | 20.98(0.91) | 21.47 | 1.1 | | 18 | 17(4) | 50 | [8] | [42] | [36] | 125 | 398 | UT | 1.7 | HoldLong | | (8) | 31 | 46 | 30 | 20 | 3,100 | 79 | | 37 | Nov/18 | 10 | 19.55 | 20.58 | 20.57(0.24) | 20.63(0.24) | 20.79(0.78) | 21.19 | 0.9 | | 18 | 13(2.5) | 50 | [8] | [35] | [23] | 115 | 256 | UT | 1.9 | HoldLong | | (8) | 27 | 16 | 41 | 20 | 2.9,92 | 79 | | 38 | Nov/18 | 9 | 19.55 | 20.58 | 20.52(0.2) | 20.58(0.24) | 20.63(0.54) | 21.09 | 0.9 | | 18 | 10(2.7) | 50 | [7] | [26] | [39] | 104 | 213 | UT | 2.7 | HoldLong? | | (7) | 19 | 73 | 35 | 20 | 3.3,71 | 79 | | 39 | Nov/17 | 15 | 19.35 | 20.54 | 20.48(0.1) | 20.53(0.05) | 20.52(0.29) | 20.65 | 0.8 | | 17 | 7(-0.3) | 50 | [3] | [12] | [13] | 35 | 54 | UT | 1 | OpenLong? | | (3) | 10 | 22 | 22 | 20 | 1.3,52 | 77 | | 40 | Nov/17 | 14 | 19.35 | 20.54 | 20.46(0.1) | 20.53(0) | 20.46(0.15) | 20.52 | 0.7 | | 17 | 8(-1.2) | 50 | [4] | [7] | [-1] | -8 | -34 | CR | 0.5 | HoldShort | | (2) | 5 | -2 | -2 | 0 | 0.5,30 | 77 | | | | |
| 41 | Nov/17 | 13 | 19.35 | 20.54 | 20.44(0.1) | 20.53(0) | 20.43(-0.24) | 20.53 | 0.7 | | 17 | 9(-0.8) | 50 | [4] | [-7] | [7] | -1 | -122 | RG | 0.7 | Wait | | (3) | -8 | 27 | 0 | -20 | 0.6,34 | 77 | | 42 | Nov/17 | 12 | 19.35 | 20.54 | 20.42(0.1) | 20.53(0) | 20.48(-0.29) | 20.37 | 0.6 | | 17 | 10(-1.2) | 40 | [4] | [-9] | [-14] | -32 | -194 | DR | -0.7 | OpenShort | | (3) | -10 | -23 | -20 | -20 | -0.3,26 | 77 | | 43 | Nov/17 | 11 | 19.35 | 20.54 | 20.4(0.1) | 20.53(0) | 20.54(-0.05) | 20.51 | 0.7 | | 17 | 11(-1.1) | 50 | [4] | [-0] | [2] | -3 | -63 | UT | -0.2 | OpenLong | | (3) | -2 | 22 | -33 | 0 | 0.6,32 | 77 | | 44 | Nov/17 | 10 | 19.35 | 20.54 | 20.38(0.1) | 20.52(-0.1) | 20.55(-0.29) | 20.38 | 0.6 | | 17 | 12(-1.2) | 50 | [4] | [-10] | [-8] | -1 | -174 | DR | -0.8 | OpenShort | | (3) | -10 | 0 | -31 | -20 | 0,49 | 77 | | 45 | Nov/17 | 9 | 19.35 | 20.54 | 20.36(0.1) | 20.52(0) | 20.55(0) | 20.38 | 0.6 | | 17 | 13(-0.8) | 25 | [4] | [1] | [-28] | 28 | -92 | CR | -1 | HoldShort? | | (3) | 0 | -61 | -19 | -20 | 0.1,75 | 77 | | | | |
| 46 | Nov/16 | 15 | 19.21 | 20.58 | 20.34(0.2) | 20.54(0.2) | 20.61(0.29) | 20.75 | 0.9 | | 21 | 14(0.7) | 50 | [7] | [17] | [7] | 95 | 73 | UT | 0.6 | HoldLong? | | (9) | 10 | 12 | 4 | 20 | 1.8,100 | 76 | | 47 | Nov/16 | 14 | 19.21 | 20.58 | 20.3(0.1) | 20.5(0.2) | 20.55(0.24) | 20.68 | 0.9 | | 21 | 13(1) | 50 | [3] | [14] | [9] | 93 | 149 | UT | 0.6 | OpenLong | | (5) | 8 | 18 | 5 | 19 | 1.7,100 | 76 | | 48 | Nov/16 | 13 | 19.21 | 20.58 | 20.28(0.1) | 20.46(0.15) | 20.5(0.05) | 20.57 | 0.8 | | 21 | 12(0.6) | 50 | [3] | [7] | [6] | 85 | 53 | UT | 0.3 | HoldLong | | (2) | 2 | 2 | 28 | 15 | 1.4,100 | 76 | | 49 | Nov/16 | 12 | 19.21 | 20.58 | 20.26(0.05) | 20.43(0.2) | 20.49(0.1) | 20.56 | 0.8 | | 21 | 12(0.9) | 50 | [2] | [9] | [8] | 84 | 124 | UT | 0.4 | HoldLong | | (3) | 3 | 7 | 28 | 15 | 1.5,96 | 76 | | 50 | Nov/16 | 11 | 19.21 | 20.58 | 20.25(0.05) | 20.39(0.2) | 20.47(0.05) | 20.52 | 0.8 | | 21 | 11(0.5) | 50 | [2] | [7] | [7] | 77 | 92 | UT | 0.3 | HoldLong | | (2) | 2 | 12 | 26 | -10 | 1.5,89 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|