SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $16.8000 One month high (close): $21.5100

SKT Daily Change: 2% Daily StdDev 2.89% SKT EMA_5_Trend: 0.81% 10Minute StdDev: $0.3058

Latest Price : $21.41(2%)

Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.38%(28%) Avg negative next hour return: -0.37%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	15	19.92	20.66	21.26(0.09)	21.25(0.28)	21.4(-0.05)	21.5	0.9	15	18(0.2)	50	[3]	[6]	[2]	48	9	UT	0.3	OpenLong?	(2)	-2	0	8	5	0.8,78	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.26(hourly_sma_20 -1.12%) 21.25(hourly_sma_10 -1.16%) 20.66(daily_ema_10 -3.91%) 19.92(daily_ema_20 -7.35%) Resistance Levels:

2	Nov/22	14	19.92	20.66	21.24(0.19)	21.19(0.33)	21.41(0.09)	21.5	0.9	15	18(-1.1)	50	[7]	[13]	[12]	36	-47	UT	0.3	OpenLong	(3)	3	24	-3	20	0.9,63	58
3	Nov/22	13	19.92	20.66	21.2(0.24)	21.12(0.19)	21.39(0.52)	21.35	0.8	15	19(-1.8)	50	[8]	[26]	[8]	23	-39	UT	-0.1	OpenLong	(7)	18	21	-6	20	0.5,60	58
4	Nov/22	12	19.92	20.66	21.15(0.14)	21.08(0.09)	21.28(0.28)	21.22	0.8	15	20(-1.7)	50	[5]	[15]	[-9]	24	-39	CR	-0.2	HoldShort	(7)	10	-32	5	9	0.2,69	58
5	Nov/22	11	19.92	20.66	21.12(0.24)	21.06(-0.09)	21.22(0.52)	21.42	0.9	15	22(-1.5)	50	[8]	[21]	[8]	45	31	UT	0.5	OpenLong	(7)	18	-24	27	20	0.8,75	58

6	Nov/22	10	19.92	20.66	21.07(0.29)	21.08(-0.05)	21.11(0.72)	21.57	1	15	24(0.1)	50	[10]	[29]	[29]	40	130	UT	1.2	OpenLong	(12)	25	31	21	20	1.3,57	58
7	Nov/22	9	19.92	20.66	21.01(0.24)	21.09(-0.09)	20.96(0.48)	21.38	0.9	15	24(-0.9)	50	[8]	[20]	[41]	10	59	UT	1.1	OpenLong?	(7)	17	93	9	20	0.9,37	58
8	Nov/19	15	19.72	20.56	20.96(0.1)	21.11(-0.33)	20.86(-0.1)	20.82	0.6	14	24(-0.8)	50	[4]	[-7]	[-6]	-37	-197	DR	-0.1	OpenShort?	(5)	-4	-7	-7	-20	-0.3,21	73
9	Nov/19	14	19.72	20.56	20.96(0)	21.18(-0.28)	20.88(-0.14)	20.86	0.7	14	25(-0.1)	35	[0]	[-9]	[-5]	-24	-75	DR	-0	OpenShort	(4)	-5	-7	-4	-20	-0.2,31	73
10	Nov/19	13	19.72	20.56	20.94(0.1)	21.24(-0.09)	20.91(-0.67)	20.9	0.7	14	25(-0.2)	35	[3]	[-23]	[-8]	-16	-282	DR	-0	OpenShort	(2)	-23	5	-10	-20	-0.1,37	73

11	Nov/19	12	19.72	20.56	20.92(0.05)	21.26(-0.14)	21.05(-0.8)	20.87	0.7	14	26(-0.4)	20	[2]	[-29]	[-10]	-17	-268	DR	-0.4	OpenShort	(2)	-27	3	-19	-20	-0.1,36	73
12	Nov/19	11	19.72	20.56	20.91(0.05)	21.29(0.09)	21.22(-0.66)	20.85	0.7	14	26(-0.4)	10	[2]	[-20]	[-23]	-11	-243	DR	-0.8	OpenShort	(2)	-23	-8	-35	-20	-0.1,42	73
13	Nov/19	10	19.72	20.56	20.9(0.1)	21.27(0.14)	21.36(-0.6)	20.9	0.7	14	26(-0.5)	15	[3]	[-16]	[-22]	13	-245	DR	-1	OpenShort	(4)	-21	-18	-29	-20	0,63	73
14	Nov/19	9	19.72	20.56	20.88(0.14)	21.24(0.28)	21.49(-0.37)	21.01	0.8	14	27(-0.4)	25	[5]	[-6]	[-49]	41	-170	DR	-1	OpenShort?	(5)	-13	-106	-21	-20	0.3,83	73
15	Nov/18	15	19.55	20.58	20.85(0.29)	21.18(0.62)	21.57(0.42)	21.67	1.2	18	27(2)	50	[10]	[29]	[3]	95	209	UT	0.2	OpenLong?	(10)	14	3	-5	20	1.8,100	79

16	Nov/18	14	19.55	20.58	20.79(0.29)	21.05(0.53)	21.48(0.56)	21.65	1.2	18	25(2.7)	50	[10]	[33]	[9]	100	260	UT	0.4	HoldLong	(12)	19	13	-8	20	2,100	79
17	Nov/18	13	19.55	20.58	20.73(0.24)	20.94(0.58)	21.36(0.85)	21.57	1.2	18	23(2.7)	50	[8]	[43]	[10]	105	384	UT	0.5	HoldLong	(8)	29	10	-3	20	2.2,100	79
18	Nov/18	12	19.55	20.58	20.68(0.29)	20.82(0.53)	21.18(0.95)	21.51	1.1	18	20(3.3)	50	[10]	[46]	[11]	110	345	UT	1	HoldLong	(10)	33	7	2	20	2.4,100	79
19	Nov/18	11	19.55	20.58	20.62(0.24)	20.71(0.39)	20.98(0.91)	21.47	1.1	18	17(4)	50	[8]	[42]	[36]	125	399	UT	1.7	HoldLong	(8)	31	46	30	20	3,100	79
20	Nov/18	10	19.55	20.58	20.57(0.24)	20.63(0.24)	20.79(0.78)	21.19	0.9	18	13(2.5)	50	[8]	[35]	[23]	115	257	UT	1.9	HoldLong	(8)	27	16	41	20	2.9,92	79

21	Nov/18	9	19.55	20.58	20.52(0.2)	20.58(0.24)	20.63(0.54)	21.09	0.9	18	10(2.7)	50	[7]	[26]	[39]	104	214	UT	2.7	HoldLong?	(7)	19	74	35	20	3.3,71	79
22	Nov/17	15	19.35	20.54	20.48(0.1)	20.53(0.05)	20.52(0.29)	20.65	0.8	17	7(-0.3)	50	[3]	[12]	[13]	35	54	UT	1	OpenLong?	(4)	10	22	22	20	1.3,52	77
23	Nov/17	14	19.35	20.54	20.46(0.1)	20.53(0)	20.46(0.15)	20.52	0.7	17	8(-1.2)	50	[4]	[7]	[-1]	-8	-33	CR	0.5	HoldShort	(2)	5	-2	-2	0	0.5,30	77
24	Nov/17	13	19.35	20.54	20.44(0.1)	20.53(0)	20.43(-0.24)	20.53	0.7	17	9(-0.8)	50	[4]	[-7]	[7]	-1	-121	RG	0.7	Wait	(4)	-8	27	0	-20	0.6,34	77
25	Nov/17	12	19.35	20.54	20.42(0.1)	20.53(0)	20.48(-0.29)	20.37	0.6	17	10(-1.2)	40	[4]	[-9]	[-14]	-32	-193	DR	-0.7	OpenShort	(4)	-10	-24	-20	-20	-0.3,26	77

26	Nov/17	11	19.35	20.54	20.4(0.1)	20.53(0)	20.54(-0.05)	20.51	0.7	17	11(-1.1)	50	[4]	[-0]	[2]	-3	-62	UT	-0.2	OpenLong	(4)	-2	22	-33	0	0.6,32	77
27	Nov/17	10	19.35	20.54	20.38(0.1)	20.52(-0.1)	20.55(-0.29)	20.38	0.6	17	12(-1.2)	50	[4]	[-10]	[-8]	-1	-173	DR	-0.8	OpenShort	(4)	-10	0	-31	-20	0,49	77
28	Nov/17	9	19.35	20.54	20.36(0.1)	20.52(0)	20.55(0)	20.38	0.6	17	13(-0.8)	25	[4]	[1]	[-29]	28	-91	CR	-1	HoldShort?	(4)	0	-62	-19	-20	0.1,75	77
29	Nov/16	15	19.21	20.58	20.34(0.2)	20.54(0.2)	20.61(0.29)	20.75	0.9	21	14(0.7)	50	[7]	[17]	[7]	95	73	UT	0.6	HoldLong?	(9)	10	12	4	20	1.8,100	76
30	Nov/16	14	19.21	20.58	20.3(0.1)	20.5(0.2)	20.55(0.24)	20.68	0.9	21	13(1)	50	[3]	[14]	[9]	93	150	UT	0.6	OpenLong	(5)	8	18	5	19	1.7,100	76

31	Nov/16	13	19.21	20.58	20.28(0.1)	20.46(0.15)	20.5(0.05)	20.57	0.8	21	12(0.6)	50	[3]	[7]	[3]	85	54	UT	0.3	HoldLong	(2)	2	2	5	15	1.4,100	76
32	Nov/16	12	19.21	20.58	20.26(0.05)	20.43(0.2)	20.49(0.1)	20.56	0.8	21	12(0.9)	50	[2]	[9]	[4]	84	124	UT	0.4	HoldLong	(4)	3	7	5	15	1.5,96	76
33	Nov/16	11	19.21	20.58	20.25(0.05)	20.39(0.2)	20.47(0.05)	20.52	0.8	21	11(0.5)	50	[2]	[7]	[2]	77	92	UT	0.3	HoldLong	(2)	2	12	-5	-10	1.5,89	76
34	Nov/16	10	19.21	20.58	20.24(0.05)	20.35(0.15)	20.46(0.1)	20.45	0.7	21	10(0.4)	50	[2]	[8]	[3]	69	74	UT	-0.1	OpenLong	(2)	3	10	-10	19	1.2,89	76
35	Nov/16	9	19.21	20.58	20.24(0)	20.32(0.15)	20.44(0.1)	20.39	0.7	21	10(0.2)	40	[0]	[8]	[-9]	68	106	CR	-0.3	HoldShort?	(0)	3	-20	-9	-10	1,93	76

36	Nov/15	15	19.04	20.54	20.23(0.15)	20.29(0.3)	20.42(0.29)	20.51	0.9	24	10(0.5)	50	[5]	[21]	[1]	93	65	UT	0.6	HoldLong?	(4)	10	0	9	-5	1.7,100	73
37	Nov/15	14	19.04	20.54	20.2(0.15)	20.23(0.25)	20.36(0.25)	20.51	0.9	24	9(-0.1)	50	[5]	[18]	[10]	100	64	UT	1	CloseLong	(4)	9	8	15	20	2,100	73
38	Nov/15	13	19.04	20.54	20.17(0.25)	20.18(0.25)	20.31(0.3)	20.46	0.8	24	9(-2.1)	50	[9]	[21]	[15]	94	-33	UT	1	HoldLong	(7)	10	22	16	20	1.9,96	73
39	Nov/15	12	19.04	20.54	20.12(0.15)	20.13(0.15)	20.25(0.2)	20.33	0.8	24	11(-0.9)	50	[5]	[15]	[5]	66	2	UT	0.4	OpenLong	(7)	7	9	7	10	1.1,88	73
40	Nov/15	11	19.04	20.54	20.09(0.1)	20.13(0)	20.21(0.3)	20.28	0.7	24	12(-0.2)	50	[3]	[15]	[11]	56	64	UT	0.3	OpenLong	(5)	10	7	13	20	0.9,83	73

41	Nov/15	10	19.04	20.54	20.07(0.05)	20.13(0)	20.15(0.25)	20.24	0.7	24	12(0.2)	50	[2]	[13]	[3]	46	92	UT	0.4	OpenLong	(4)	9	-3	11	20	0.8,76	73
42	Nov/15	9	19.04	20.54	20.06(0.05)	20.1(-0.05)	20.1(0.25)	20.26	0.7	24	12(0.3)	50	[2]	[12]	[15]	46	111	UT	0.8	OpenLong?	(2)	9	24	16	20	1,71	73
43	Nov/12	15	18.86	20.28	20.05(0.05)	20.11(-0.1)	20.05(0.15)	20.12	0.7	24	12(0.1)	50	[2]	[8]	[5]	16	18	UT	0.3	OpenLong?	(0)	5	0	10	20	0.3,58	70
44	Nov/12	14	18.86	20.28	20.05(0)	20.13(-0.05)	20.02(0.1)	20.12	0.7	24	12(0)	50	[0]	[7]	[5]	14	66	UR	0.5	SmallShort	(2)	3	14	9	-10	0.4,54	70
45	Nov/12	13	18.86	20.28	20.04(-0.05)	20.14(-0.1)	20(-0.25)	20.04	0.7	24	12(-0.2)	40	[-2]	[-6]	[2]	-2	-12	RG	0.2	Wait	(-2)	-9	9	1	-10	0,48	70

46	Nov/12	12	18.86	20.28	20.05(-0.05)	20.16(-0.05)	20.05(-0.25)	19.99	0.7	24	12(0)	25	[-2]	[-5]	[-7]	-15	-41	RG	-0.3	Wait	(-2)	-9	0	-12	-20	-0.3,43	70
47	Nov/12	11	18.86	20.28	20.06(-0.1)	20.17(0.05)	20.1(-0.35)	19.99	0.7	24	12(-0.2)	15	[-3]	[-7]	[-8]	-12	-18	RG	-0.5	Wait	(-2)	-12	5	-24	-20	-0.3,46	70
48	Nov/12	10	18.86	20.28	20.08(-0.05)	20.16(0.25)	20.17(-0.3)	19.96	0.7	24	12(-0.4)	15	[-2]	[-2]	[-13]	-4	-86	RG	-1	SmallLong	(-2)	-10	-16	-1	-20	-0.6,61	70
49	Nov/12	9	18.86	20.28	20.09(-0.1)	20.11(0.15)	20.23(-0.3)	20.05	0.7	24	13(-0.2)	-0	[-3]	[-4]	[-17]	22	6	RG	-0.8	SmallLong?	(-4)	-10	-38	7	-20	-0.2,77	70
50	Nov/11	16	18.7	19.99	20.11(0.05)	20.08(0.2)	20.29(0.05)	20.27	0.9	23	13(0.2)	50	[2]	[11]	[6]	60	43	UT	-0.1	OpenLong	(0)	2	2	20	20	0.7,92	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI