Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SKT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)


One month low (close): $16.3500      One month high (close): $21.3500

SKT Daily Change: 3.58%   Daily StdDev 2.95%   SKT EMA_5_Trend: -1.02%   10Minute StdDev: $0.1831

Latest Price :  $20.26(3.58%)

Mon. Nov 15, 2021($0.2)   Fri. Nov 12, 2021($0.2)   Thu. Nov 11, 2021($0.2)   Wed. Nov 10, 2021($0.2)   Tue. Nov 9, 2021($0.4)   Mon. Nov 8, 2021($0.5)   Fri. Nov 5, 2021($0.4)   Thu. Nov 4, 2021($0.3)  

SKT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.02%  Daily EMA 20 BBV: 0.9

Sample size 46   Avg positive next hour return: 0.41%(37%)   Avg negative next hour return: -0.42%(63%)
     Thu. Nov. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1116   18.7  19.99  20.11(0.05 20.08(0.2 20.29(0.0520.270.9    2313(0.1)50[2][12][2]6052UT-0.1OpenLong    (0)22-3200.7,9270

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.11(hourly_sma_20 -0.79%)   20.08(hourly_sma_10 -0.94%)   19.99(daily_ema_10 -1.38%)   18.7(daily_ema_20 -7.75%)  
Resistance Levels:
 
2Nov/1115   18.7  19.99  20.11(0)  20.04(0.15 20.28(0.220.260.9    2313(0.1)50[0][16][2]60116UR-0.1SmallShort?    (2)7-54200.7,9270
3Nov/1114   18.7  19.99  20.1(0.05 20.01(0.1 20.24(0.4520.280.9    2313(0.2)50[2][24][4]64135UT0.2OpenLong    (0)15-1216200.8,9470
4Nov/1113   18.7  19.99  20.09(-0.05 19.99(0.15 20.15(0.820.331    2312(-0.2)50[-2][36][16]69301UR0.9SmallShort    (2)27734201.1,9170
5Nov/1112   18.7  19.99  20.1(-0.05 19.96(0.1 19.99(0.5520.30.9    2313(-0.9)50[-2][27][20]49236UR1.5SmallShort    (-2)191640200.9,7670
 
6Nov/1111   18.7  19.99  20.11(-0.05 19.96(0)  19.88(0.4520.230.9    2313(-1.3)50[-2][22][28]15177UR1.5SmallShort    (-2)154239200.5,5270
7Nov/1110   18.7  19.99  20.12(-0.2 19.94(-0.05 19.79(0.0520.050.8    2315(-1.8)50[-7][6][24]-33123UR1SmallShort    (-7)2502120-0.3,2570
8Nov/119   18.7  19.99  20.16(-0.25 19.95(-0.2 19.78(-0.2519.840.7    2317(-1.3)50[-9][-7][24]-71-24RG0.2Wait?    (-9)-96775-1.1,770
9Nov/1016   18.53  19.68  20.21(-0.35 19.99(-0.4 19.83(-0.519.560.6    2018(-0.6)-40[-12][-22][-19]-103-156DT-0.9CloseShort    (-16)-17-36-8-20-2.1,067
10Nov/1015   18.53  19.68  20.28(-0.34 20.07(-0.3 19.93(-0.419.710.7    2018(-1.1)-30[-12][-17][-13]-95-105DT-0.7HoldShort?    (-16)-14-21-6-20-1.8,067
 
11Nov/1014   18.53  19.68  20.35(-0.34 20.13(-0.2 20.01(-0.419.80.8    2020(-1.3)-40[-12][-15][-23]-92-95DT-0.6HoldShort    (-16)-14-47-4-20-1.7,167
12Nov/1013   18.53  19.68  20.42(-0.24 20.17(-0.05 20.09(-0.15200.9    2021(-1)-5[-8][-3][-10]-79-63RG-0.3Wait    (-14)-5-19-2-20-1.2,167
13Nov/1012   18.53  19.68  20.47(-0.29 20.18(-0.05 20.12(-0.1520.080.9    2022(-2.2)5[-10][-3][-1]-76-7RG-0.1Wait    (-11)-57-3-20-1.1,267
14Nov/1011   18.53  19.68  20.53(-0.39 20.19(-0.2 20.15(-0.3520.050.9    2024(-1.8)-20[-13][-14][-8]-79-9DT-0.2HoldShort    (-16)-12-16-4-20-1.2,167
15Nov/1010   18.53  19.68  20.61(-0.34 20.23(-0.2 20.22(-0.120.120.9    2026(-2.7)-5[-12][-5][-4]-74-10RG-0.2Wait    (-16)-3-14-210-1.1,467
 
16Nov/109   18.53  19.68  20.68(-0.43 20.27(-0.2 20.24(-0.0520.181    2029(-3)5[-15][-4][0]-6765RG-0.1Wait?    (-18)-2005-1,867
17Nov/916   18.4  19.45  20.77(-0.43 20.31(-0.25 20.24(0) 20.181    2132(-1.8)5[-15][-1][-3]-6833RG-0.1Wait    (-20)0-18320-1.1,1065
18Nov/915   18.4  19.45  20.86(-0.38 20.36(-0.29 20.25(0.120.261.1    2133(-2.2)5[-13][2][-5]-688RG0Wait?    (-20)3-1850-1.1,1065
19Nov/914   18.4  19.45  20.94(-0.43 20.42(-0.29 20.23(-0.0520.341.1    2136(-1.8)20[-15][-4][10]-6717RG0.2Wait    (-20)-214820-1,865
20Nov/913   18.4  19.45  21.03(-0.47 20.48(-0.44 20.24(-0.2520.281.1    2137(-1.4)10[-16][-14][9]-77-60RG0.1Wait    (-20)-921615-1.2,365
 
21Nov/912   18.4  19.45  21.13(-0.24 20.57(-0.44 20.29(-0.3920.191    2139(2.1)20[-8][-16][2]-84-334RG-0.2Wait    (-24)-1393-20-1.4,165
22Nov/911   18.4  19.45  21.18(-0.24 20.66(-0.48 20.37(-0.5420.151    2137(2.7)-5[-8][-22][-11]-90-411RG-0.4Wait    (-13)-19-140-20-1.6,065
23Nov/910   18.4  19.45  21.23(-0.23 20.76(-0.57 20.48(-0.6320.211.1    2134(3)-15[-8][-27][-21]-95-427DT-0.5OpenShort    (-11)-22-41-1-20-1.8,065
24Nov/99   18.4  19.45  21.28(-0.19 20.88(-0.48 20.61(-0.5320.391.2    2131(2.1)-5[-7][-22][-15]-93-377RG-0.4Wait?    (-7)-18-30-1-20-1.7,065
25Nov/816   18.22  19.16  21.32(-0.19 20.98(-0.57 20.72(-0.6220.521.4    2129(2)-5[-7][-25][-7]-90-352RG-0.4Wait    (-9)-21-140-20-1.6,071
 
26Nov/815   18.22  19.16  21.36(-0.19 21.1(-0.61 20.85(-0.5220.581.4    2127(2)-15[-7][-23][-14]-93-325DT-0.6OpenShort?    (-9)-18-30-4-20-1.7,071
27Nov/814   18.22  19.16  21.4(-0.23 21.23(-0.56 20.96(-0.3820.711.5    2125(1.5)-20[-8][-17][-13]-90-220DT-0.6OpenShort    (-9)-13-23-4-20-1.6,071
28Nov/813   18.22  19.16  21.45(-0.19 21.35(-0.56 21.04(-0.5220.811.5    2123(1.6)-20[-7][-22][-20]-90-255DT-0.6OpenShort    (-11)-18-42-9-20-1.6,071
29Nov/812   18.22  19.16  21.49(-0.09 21.47(-0.51 21.15(-0.42211.6    2122(0.8)15[-3][-17][-10]-81-241RG-0.4Wait    (-7)-15-20-10-20-1.3,271
30Nov/811   18.22  19.16  21.51(-0.05 21.58(-0.51 21.24(-0.5621.091.7    2121(0.4)15[-2][-21][-14]-78-268RG-0.4Wait    (-2)-19-18-22-20-1.2,271
 
31Nov/810   18.22  19.16  21.52(0.05 21.69(-0.05 21.36(-0.6521.171.7    2121(-0.2)40[2][-15][-11]-62-315DR-0.5OpenShort    (-2)-2315-20-20-1,1371
32Nov/89   18.22  19.16  21.51(-0.05 21.7(-0.05 21.5(-0.7821.11.7    2121(0.3)5[-2][-21][-38]-52-299RG-1.1SmallLong?    (0)-27-57-26-20-1.2,2871
33Nov/516   18.01  18.85  21.52(-0.05 21.71(0.14 21.67(-0.621.362.1    2320(-0.6)-5[-2][-9][-23]-11-145RG-0.9SmallLong    (2)-21-24-20-20-0.5,5279
34Nov/515   18.01  18.85  21.53(-0.09 21.68(0.09 21.8(-0.5521.472.1    2321(-0.5)-15[-3][-9][-25]-3-66DT-1OpenShort?    (0)-19-47-21-20-0.2,5279
35Nov/514   18.01  18.85  21.55(-0.05 21.66(0.19 21.92(-0.521.692.3    2322(-0.2)0[-2][-5][-20]255RG-0.7Wait    (-2)-18-43-17-200.4,6579
 
36Nov/513   18.01  18.85  21.56(0.09 21.62(0.23 22.03(0.5921.892.4    2322(0.6)50[3][35][-1]49193CR-0.4HoldShort    (0)21-7-6200.9,7679
37Nov/512   18.01  18.85  21.54(0.33 21.57(0.09 21.9(0.6921.922.4    2321(-4)50[12][38][1]5963UT0.1OpenLong    (4)24-23-2201.1,8179
38Nov/511   18.01  18.85  21.47(0.42 21.55(0.14 21.75(0.8822.032.5    2325(-3.1)50[15][47][9]75109UT0.7HoldLong    (17)31-826201.4,9079
39Nov/510   18.01  18.85  21.38(0.38 21.52(0.33 21.56(0.6522.072.5    2328(-2.3)50[13][42][3]68156UT1.1OpenLong    (20)23-3226201.5,8079
40Nov/59   18.01  18.85  21.3(0.52 21.45(0.52 21.42(0.9422.222.6    2331(-0.8)50[18][56][85]66217UT1.6OpenLong?    (22)3321017201.9,6879
 
41Nov/416   17.75  18.45  21.19(0.28 21.34(0.09 21.22(-0.0521.272.4    2131(-7.2)50[10][12][4]-4-181UT0.1OpenLong    (16)-229-11-200.2,4180
42Nov/415   17.75  18.45  21.13(0.38 21.32(-0.05 21.23(-0.6621.142.3    2139(-7.3)50[13][-11][-5]-9-403DR-0.2OpenShort?    (11)-237-17-200,4180
43Nov/414   17.75  18.45  21.05(0.53 21.33(-0.23 21.37(-0.4721.112.3    2146(-8.7)50[18][-6][-17]15-449DR-0.4OpenShort    (20)-16-40-12-200.1,6280
44Nov/413   17.75  18.45  20.94(0.67 21.38(-0.28 21.47(-0.0521.292.4    2155(-11.9)50[23][9][-0]29-335UT-0.2OpenLong    (25)-20-12200.4,6980
45Nov/412   17.75  18.45  20.8(0.87 21.44(-0.23 21.48(0.0921.292.4    2166(-13.9)50[30][16][-6]43-386CR-0.2HoldShort    (36)3-17-650.5,8080
 
46Nov/411   17.75  18.45  20.62(0.88 21.49(-0.14 21.46(0.1421.372.5    2180(-11.1)50[31][20][-29]52-266CR-0.1HoldShort    (43)5-82-1-140.6,8780
47Nov/410   17.75  18.45  20.44(1.19 21.52(0.7 21.43(0.721.752.8    2191(-8.5)50[41][57][4]65-110UT0.2OpenLong    (48)24203-201,9080
48Nov/49   17.75  18.45  20.2(1.05 21.37(0.56 21.28(-0.0521.662.7    21100(-7.1)50[37][27][24]62-66UT0.3OpenLong?    (56)-27021-201,8780
49Nov/316   17.5  18.05  19.99(1.06 21.25(0.52 21.29(-0.4721.343.1    20107(-27.1)50[37][11][7]56-191UT0OpenLong    (49)-163119-200.9,8380
50Nov/315   17.5  18.05  19.78(1.07 21.14(0.52 21.39(-0.5121.23    20134(-4.6)50[37][10][1]56-153UT-0.1OpenLong?    (53)-181319-200.9,8380
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA