|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $16.3500 One month high (close): $21.3500
SKT Daily Change: -3.89% Daily StdDev 2.89% SKT EMA_5_Trend: 2.74% 10Minute StdDev: $0.4589
Latest Price : $20.52(-3.89%) | Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($1) Tue. Nov 2, 2021($1.4) Mon. Nov 1, 2021($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 16 | 18.22 | 19.16 | 21.32(-0.19) | 20.98(-0.57) | 20.72(-0.62) | 20.52 | 1.4 | | 21 | 29(2.3) | -5 | [-7] | [-26] | [-7] | -90 | -354 | RG | -0.4 | Wait | | (-9) | -22 | -14 | 0 | -20 | -1.6,0 | 71 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.16(daily_ema_10 -6.63%) 18.22(daily_ema_20 -11.21%)
Resistance Levels: 20.98(weak_hourly_sma_10 2.24%) 21.32(weak_hourly_sma_20 3.9%)
|
| | | 2 | Nov/8 | 15 | 18.22 | 19.16 | 21.36(-0.19) | 21.1(-0.61) | 20.85(-0.52) | 20.58 | 1.4 | | 21 | 27(2) | -15 | [-7] | [-23] | [-14] | -93 | -325 | DT | -0.6 | OpenShort? | | (-9) | -18 | -30 | -4 | -20 | -1.7,0 | 71 | | 3 | Nov/8 | 14 | 18.22 | 19.16 | 21.4(-0.23) | 21.23(-0.56) | 20.96(-0.38) | 20.71 | 1.5 | | 21 | 25(1.5) | -20 | [-8] | [-17] | [-13] | -90 | -220 | DT | -0.6 | OpenShort | | (-9) | -13 | -23 | -4 | -20 | -1.6,0 | 71 | | 4 | Nov/8 | 13 | 18.22 | 19.16 | 21.45(-0.19) | 21.35(-0.56) | 21.04(-0.52) | 20.81 | 1.5 | | 21 | 23(1.6) | -20 | [-7] | [-22] | [-20] | -90 | -255 | DT | -0.6 | OpenShort | | (-11) | -18 | -42 | -9 | -20 | -1.6,0 | 71 | | 5 | Nov/8 | 12 | 18.22 | 19.16 | 21.49(-0.09) | 21.47(-0.51) | 21.15(-0.42) | 21 | 1.6 | | 21 | 22(0.8) | 15 | [-3] | [-17] | [-10] | -81 | -241 | RG | -0.4 | Wait | | (-7) | -15 | -20 | -10 | -20 | -1.3,2 | 71 | | | | |
| 6 | Nov/8 | 11 | 18.22 | 19.16 | 21.51(-0.05) | 21.58(-0.51) | 21.24(-0.56) | 21.09 | 1.7 | | 21 | 21(0.4) | 15 | [-2] | [-21] | [-14] | -78 | -268 | RG | -0.4 | Wait | | (-2) | -19 | -18 | -22 | -20 | -1.2,2 | 71 | | 7 | Nov/8 | 10 | 18.22 | 19.16 | 21.52(0.05) | 21.69(-0.05) | 21.36(-0.65) | 21.17 | 1.7 | | 21 | 21(-0.2) | 40 | [2] | [-15] | [-11] | -62 | -315 | DR | -0.5 | OpenShort | | (-2) | -23 | 16 | -20 | -20 | -1,13 | 71 | | 8 | Nov/8 | 9 | 18.22 | 19.16 | 21.51(-0.05) | 21.7(-0.05) | 21.5(-0.78) | 21.1 | 1.7 | | 21 | 21(0.3) | 5 | [-2] | [-21] | [-39] | -52 | -298 | RG | -1.1 | SmallLong? | | (0) | -27 | -58 | -26 | -20 | -1.2,28 | 71 | | 9 | Nov/5 | 16 | 18.01 | 18.85 | 21.52(-0.05) | 21.71(0.14) | 21.67(-0.6) | 21.36 | 2.1 | | 23 | 20(-0.6) | -5 | [-2] | [-9] | [-23] | -11 | -144 | RG | -0.9 | SmallLong | | (2) | -21 | -24 | -20 | -20 | -0.5,52 | 79 | | 10 | Nov/5 | 15 | 18.01 | 18.85 | 21.53(-0.09) | 21.68(0.09) | 21.8(-0.55) | 21.47 | 2.1 | | 23 | 21(-0.5) | -15 | [-3] | [-9] | [-25] | -3 | -66 | DT | -1 | OpenShort? | | (0) | -19 | -48 | -21 | -20 | -0.2,52 | 79 | | | | |
| 11 | Nov/5 | 14 | 18.01 | 18.85 | 21.55(-0.05) | 21.66(0.19) | 21.92(-0.5) | 21.69 | 2.3 | | 23 | 22(-0.2) | 0 | [-2] | [-5] | [-20] | 25 | 5 | RG | -0.7 | Wait | | (-2) | -18 | -43 | -17 | -20 | 0.4,65 | 79 | | 12 | Nov/5 | 13 | 18.01 | 18.85 | 21.56(0.09) | 21.62(0.23) | 22.03(0.59) | 21.89 | 2.4 | | 23 | 22(0.6) | 50 | [3] | [35] | [-1] | 49 | 192 | CR | -0.4 | HoldShort | | (0) | 21 | -7 | -6 | 20 | 0.9,76 | 79 | | 13 | Nov/5 | 12 | 18.01 | 18.85 | 21.54(0.33) | 21.57(0.09) | 21.9(0.69) | 21.92 | 2.4 | | 23 | 21(-4) | 50 | [12] | [38] | [1] | 59 | 63 | UT | 0.1 | OpenLong | | (4) | 24 | -24 | -2 | 20 | 1.1,81 | 79 | | 14 | Nov/5 | 11 | 18.01 | 18.85 | 21.47(0.42) | 21.55(0.14) | 21.75(0.88) | 22.03 | 2.5 | | 23 | 25(-3.1) | 50 | [15] | [47] | [9] | 75 | 109 | UT | 0.7 | HoldLong | | (18) | 31 | -8 | 26 | 20 | 1.4,90 | 79 | | 15 | Nov/5 | 10 | 18.01 | 18.85 | 21.38(0.38) | 21.52(0.33) | 21.56(0.65) | 22.07 | 2.5 | | 23 | 28(-2.3) | 50 | [13] | [42] | [3] | 68 | 157 | UT | 1.1 | OpenLong | | (20) | 23 | -32 | 26 | 20 | 1.5,80 | 79 | | | | |
| 16 | Nov/5 | 9 | 18.01 | 18.85 | 21.3(0.52) | 21.45(0.52) | 21.42(0.94) | 22.22 | 2.6 | | 23 | 31(-0.8) | 50 | [18] | [57] | [86] | 66 | 218 | UT | 1.6 | OpenLong? | | (22) | 33 | 211 | 17 | 20 | 1.9,68 | 79 | | 17 | Nov/4 | 16 | 17.75 | 18.45 | 21.19(0.28) | 21.34(0.09) | 21.22(-0.05) | 21.27 | 2.4 | | 21 | 31(-7.2) | 50 | [10] | [12] | [4] | -4 | -180 | UT | 0.1 | OpenLong | | (16) | -2 | 29 | -11 | -20 | 0.2,41 | 80 | | 18 | Nov/4 | 15 | 17.75 | 18.45 | 21.13(0.38) | 21.32(-0.05) | 21.23(-0.66) | 21.14 | 2.3 | | 21 | 39(-7.3) | 50 | [13] | [-11] | [-5] | -9 | -401 | DR | -0.2 | OpenShort? | | (11) | -23 | 7 | -17 | -20 | 0,41 | 80 | | 19 | Nov/4 | 14 | 17.75 | 18.45 | 21.05(0.53) | 21.33(-0.23) | 21.37(-0.47) | 21.11 | 2.3 | | 21 | 46(-8.7) | 50 | [18] | [-6] | [-17] | 15 | -447 | DR | -0.4 | OpenShort | | (20) | -16 | -40 | -12 | -20 | 0.1,62 | 80 | | 20 | Nov/4 | 13 | 17.75 | 18.45 | 20.94(0.67) | 21.38(-0.28) | 21.47(-0.05) | 21.29 | 2.4 | | 21 | 55(-11.9) | 50 | [23] | [9] | [0] | 29 | -332 | UT | -0.2 | OpenLong | | (25) | -2 | 0 | -12 | 20 | 0.4,69 | 80 | | | | |
| 21 | Nov/4 | 12 | 17.75 | 18.45 | 20.8(0.87) | 21.44(-0.23) | 21.48(0.09) | 21.29 | 2.4 | | 21 | 66(-13.9) | 50 | [30] | [17] | [-6] | 43 | -383 | CR | -0.2 | HoldShort | | (36) | 3 | -17 | -6 | 5 | 0.5,80 | 80 | | 22 | Nov/4 | 11 | 17.75 | 18.45 | 20.62(0.88) | 21.49(-0.14) | 21.46(0.14) | 21.37 | 2.5 | | 21 | 80(-11.1) | 50 | [31] | [20] | [-29] | 52 | -263 | CR | -0.1 | HoldShort | | (43) | 5 | -83 | -1 | -14 | 0.6,87 | 80 | | 23 | Nov/4 | 10 | 17.75 | 18.45 | 20.44(1.19) | 21.52(0.7) | 21.43(0.7) | 21.75 | 2.8 | | 21 | 91(-8.5) | 50 | [41] | [57] | [4] | 65 | -106 | UT | 0.2 | OpenLong | | (49) | 24 | 20 | 3 | -20 | 1,90 | 80 | | 24 | Nov/4 | 9 | 17.75 | 18.45 | 20.2(1.05) | 21.37(0.56) | 21.28(-0.05) | 21.66 | 2.7 | | 21 | 100(-7.1) | 50 | [37] | [27] | [21] | 62 | -62 | UT | 0.3 | OpenLong? | | (56) | -2 | 71 | 1 | -20 | 1,87 | 80 | | 25 | Nov/3 | 16 | 17.5 | 18.05 | 19.99(1.06) | 21.25(0.52) | 21.29(-0.47) | 21.34 | 3.1 | | 20 | 107(-27.1) | 50 | [37] | [11] | [3] | 56 | -187 | UT | 0 | OpenLong | | (50) | -16 | 31 | -4 | -20 | 0.9,83 | 80 | | | | |
| 26 | Nov/3 | 15 | 17.5 | 18.05 | 19.78(1.07) | 21.14(0.52) | 21.39(-0.51) | 21.2 | 3 | | 20 | 134(-4.6) | 50 | [37] | [10] | [-3] | 56 | -149 | CR | -0.1 | HoldShort? | | (53) | -18 | 13 | -9 | -20 | 0.9,83 | 80 | | 27 | Nov/3 | 14 | 17.5 | 18.05 | 19.57(1.03) | 21.03(0.48) | 21.5(-0.56) | 21.14 | 3 | | 20 | 139(-3.9) | 50 | [35] | [7] | [-10] | 60 | -50 | CR | -0.2 | HoldShort | | (49) | -19 | -11 | -11 | -20 | 0.9,87 | 80 | | 28 | Nov/3 | 13 | 17.5 | 18.05 | 19.37(1.1) | 20.93(0.82) | 21.62(0.7) | 21.19 | 3 | | 20 | 143(-2.4) | 50 | [38] | [57] | [-38] | 68 | 268 | CR | -0.2 | HoldShort | | (54) | 24 | -83 | -10 | -20 | 1,93 | 80 | | 29 | Nov/3 | 12 | 17.5 | 18.05 | 19.16(1.27) | 20.76(1.22) | 21.47(1.23) | 21.57 | 3.3 | | 20 | 145(1.8) | 50 | [44] | [83] | [-21] | 83 | 560 | CR | 0.1 | OpenShort | | (62) | 42 | -69 | -7 | 20 | 1.4,98 | 80 | | 30 | Nov/3 | 11 | 17.5 | 18.05 | 18.92(1.39) | 20.51(1.74) | 21.21(1.53) | 21.89 | 3.6 | | 20 | 143(6.5) | 50 | [48] | [104] | [16] | 93 | 839 | UT | 0.4 | OpenLong | | (68) | 52 | 26 | 1 | 20 | 1.7,100 | 80 | | | | |
| 31 | Nov/3 | 10 | 17.5 | 18.05 | 18.66(1.47) | 20.16(2.13) | 20.89(1.85) | 21.77 | 3.5 | | 20 | 137(10.3) | 50 | [50] | [122] | [20] | 98 | 939 | UT | 0.5 | OpenLong | | (67) | 63 | 26 | 2 | 20 | 1.9,100 | 80 | | 32 | Nov/3 | 9 | 17.5 | 18.05 | 18.39(1.32) | 19.74(2.02) | 20.51(1.28) | 21.65 | 3.4 | | 20 | 126(10.4) | 50 | [45] | [99] | [111] | 103 | 1043 | UT | 0.7 | HoldLong? | | (70) | 44 | 277 | 1 | 20 | 2.1,100 | 80 | | 33 | Nov/2 | 16 | 17.24 | 17.68 | 18.15(1) | 19.35(1.68) | 20.25(1) | 20.45 | 3.7 | | 17 | 116(-39.8) | 50 | [34] | [80] | [12] | 89 | 725 | UT | 0.1 | HoldLong | | (52) | 34 | 35 | -5 | 19 | 1.6,99 | 77 | | 34 | Nov/2 | 15 | 17.24 | 17.68 | 17.97(0.96) | 19.03(1.66) | 20.05(1.21) | 20.3 | 3.6 | | 17 | 156(10.6) | 50 | [33] | [88] | [8] | 92 | 817 | UT | 0.2 | OpenLong? | | (48) | 42 | -2 | -9 | 20 | 1.7,99 | 77 | | 35 | Nov/2 | 14 | 17.24 | 17.68 | 17.8(1.02) | 18.72(1.68) | 19.81(2.01) | 20.31 | 3.6 | | 17 | 145(14.5) | 50 | [35] | [116] | [36] | 99 | 1028 | UT | 0.4 | OpenLong | | (48) | 70 | 59 | -8 | 20 | 2,99 | 77 | | | | |
| 36 | Nov/2 | 13 | 17.24 | 17.68 | 17.62(0.86) | 18.41(1.6) | 19.42(2.43) | 20.06 | 3.3 | | 17 | 131(15.9) | 50 | [30] | [128] | [14] | 104 | 1193 | UT | 0.6 | HoldLong | | (46) | 84 | -19 | -8 | 20 | 2.2,99 | 77 | | 37 | Nov/2 | 12 | 17.24 | 17.68 | 17.47(0.98) | 18.12(1.8) | 18.96(2.93) | 20.14 | 3.4 | | 17 | 115(27) | 50 | [34] | [150] | [85] | 118 | 1348 | UT | 1.2 | HoldLong | | (46) | 102 | 160 | -4 | 20 | 2.7,100 | 77 | | 38 | Nov/2 | 11 | 17.24 | 17.68 | 17.3(0.7) | 17.8(1.42) | 18.42(2.28) | 19.48 | 2.6 | | 17 | 88(17.6) | 50 | [24] | [119] | [60] | 123 | 1165 | UT | 1.4 | HoldLong | | (38) | 79 | 99 | 3 | 20 | 2.9,100 | 77 | | 39 | Nov/2 | 10 | 17.24 | 17.68 | 17.18(0.7) | 17.55(1.33) | 18.01(2.16) | 19.08 | 2.1 | | 17 | 70(22.5) | 50 | [24] | [113] | [87] | 128 | 991 | UT | 1.8 | HoldLong | | (33) | 75 | 182 | 1 | 20 | 3.1,100 | 77 | | 40 | Nov/2 | 9 | 17.24 | 17.68 | 17.06(0.41) | 17.32(0.93) | 17.63(1.38) | 18.37 | 1.3 | | 17 | 48(14.7) | 50 | [14] | [76] | [77] | 130 | 723 | UT | 1.8 | HoldLong? | | (19) | 48 | 170 | 12 | 20 | 3.2,100 | 77 | | | | |
| 41 | Nov/1 | 16 | 17.03 | 17.34 | 16.99(0.3) | 17.16(0.65) | 17.39(0.64) | 17.73 | 1.5 | | 9 | 33(-16.4) | 50 | [10] | [38] | [19] | 115 | 336 | UT | 1.2 | CloseLong | | (11) | 22 | 32 | 6 | 20 | 2.6,100 | 64 | | 42 | Nov/1 | 15 | 17.03 | 17.34 | 16.94(0.24) | 17.05(0.53) | 17.28(0.64) | 17.61 | 1.3 | | 9 | 49(10.9) | 50 | [11] | [46] | [41] | 125 | 322 | UT | 1.5 | HoldLong? | | (14) | 29 | 96 | 11 | 20 | 3,100 | 64 | | 43 | Nov/1 | 14 | 17.03 | 17.34 | 16.9(0.12) | 16.96(0.3) | 17.17(0.47) | 17.26 | 0.5 | | 9 | 39(3.6) | 50 | [6] | [32] | [8] | 94 | 208 | UT | 0.5 | OpenLong | | (6) | 22 | 11 | -5 | 20 | 2,94 | 64 | | 44 | Nov/1 | 13 | 17.03 | 17.34 | 16.88(0.12) | 16.91(0.24) | 17.09(0.47) | 17.22 | 0.4 | | 9 | 35(4.8) | 50 | [6] | [30] | [18] | 97 | 198 | UT | 0.8 | OpenLong | | (9) | 22 | 27 | 12 | 20 | 2.1,94 | 64 | | 45 | Nov/1 | 12 | 17.03 | 17.34 | 16.86(0.06) | 16.87(0.18) | 17.01(0.47) | 17.12 | 0.2 | | 9 | 30(1.8) | 50 | [3] | [28] | [2] | 92 | 207 | UT | 0.8 | OpenLong | | (3) | 22 | -25 | 37 | 20 | 1.9,94 | 64 | | | | |
| 46 | Nov/1 | 11 | 17.03 | 17.34 | 16.85(0.06) | 16.84(0.18) | 16.93(0.71) | 17.21 | 0.4 | | 9 | 28(4.8) | 50 | [3] | [39] | [35] | 110 | 325 | UT | 2.2 | HoldLong | | (6) | 32 | 42 | 56 | 20 | 2.8,90 | 64 | | 47 | Nov/1 | 10 | 17.03 | 17.34 | 16.85(0) | 16.81(0.12) | 16.81(0.48) | 17.06 | 0.1 | | 9 | 24(-1.8) | 50 | [0] | [27] | [33] | 60 | 247 | UR | 2.3 | SmallShort | | (0) | 22 | 56 | 45 | 20 | 2,60 | 64 | | 48 | Nov/1 | 9 | 17.03 | 17.34 | 16.84(-0.12) | 16.79(-0.06) | 16.73(0.06) | 16.86 | -0.4 | | 9 | 25(-2) | 25 | [-6] | [2] | [5] | -18 | 141 | UR | 1.1 | SmallShort? | | (-6) | 3 | 17 | -6 | 0 | 0.2,27 | 64 | | 49 | Oct/29 | 16 | 16.98 | 17.28 | 16.86(-0.06) | 16.8(-0.06) | 16.72(-0.06) | 16.8 | -0.4 | | 5 | 27(-3.8) | 25 | [-3] | [-5] | [8] | -58 | 2 | RG | 0.6 | Wait | | (-3) | -3 | 25 | -19 | 20 | -0.5,5 | 61 | | 50 | Oct/29 | 15 | 16.98 | 17.28 | 16.87(-0.12) | 16.81(-0.12) | 16.73(-0.18) | 16.71 | -0.6 | | 5 | 31(-1.5) | -5 | [-6] | [-13] | [-2] | -75 | -14 | RG | -0.1 | Wait? | | (-6) | -9 | 11 | -25 | -18 | -1.2,5 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|