|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $16.3500 One month high (close): $21.3400
SKT Daily Change: 4.35% Daily StdDev 2.92% SKT EMA_5_Trend: 4.9% 10Minute StdDev: $1.8022
Latest Price : $21.34(4.35%) | Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($1) Tue. Nov 2, 2021($1.4) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.9% Daily EMA 20 BBV: 3.1
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 16 | 17.5 | 18.05 | 19.99(1.06) | 21.25(0.52) | 21.29(-0.47) | 21.34 | 3.1 | | 20 | 127(-7) | 50 | [36] | [11] | [3] | 56 | -211 | UT | 0 | OpenLong | | (48) | -16 | 30 | -4 | -20 | 0.9,83 | 80 | Sample size 50 Avg positive next hour return: 1.28%(52%) Avg negative next hour return: -1.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.25(hourly_sma_10 -0.42%) 19.99(hourly_sma_20 -6.33%) 18.05(daily_ema_10 -15.42%) 17.5(daily_ema_20 -17.99%)
Resistance Levels:
|
| | | 2 | Nov/3 | 15 | 17.5 | 18.05 | 19.78(1.07) | 21.14(0.52) | 21.39(-0.51) | 21.2 | 3 | | 20 | 134(-4.6) | 50 | [37] | [10] | [-3] | 56 | -186 | CR | -0.1 | HoldShort? | | (51) | -18 | 13 | -9 | -20 | 0.9,83 | 80 | | 3 | Nov/3 | 14 | 17.5 | 18.05 | 19.57(1.03) | 21.03(0.48) | 21.5(-0.56) | 21.14 | 3 | | 20 | 139(-3.9) | 50 | [35] | [7] | [-10] | 60 | -86 | CR | -0.2 | HoldShort | | (47) | -19 | -11 | -11 | -20 | 0.9,87 | 80 | | 4 | Nov/3 | 13 | 17.5 | 18.05 | 19.37(1.1) | 20.93(0.82) | 21.62(0.7) | 21.19 | 3 | | 20 | 143(-2.4) | 50 | [38] | [57] | [-36] | 68 | 239 | CR | -0.2 | HoldShort | | (52) | 24 | -80 | -10 | -20 | 1,93 | 80 | | 5 | Nov/3 | 12 | 17.5 | 18.05 | 19.16(1.27) | 20.76(1.22) | 21.47(1.23) | 21.57 | 3.3 | | 20 | 145(1.8) | 50 | [44] | [83] | [-20] | 83 | 531 | CR | 0.1 | OpenShort | | (59) | 42 | -66 | -7 | 20 | 1.4,98 | 80 | | | | |
| 6 | Nov/3 | 11 | 17.5 | 18.05 | 18.92(1.39) | 20.51(1.74) | 21.21(1.53) | 21.89 | 3.6 | | 20 | 143(6.5) | 50 | [48] | [103] | [15] | 93 | 808 | UT | 0.4 | OpenLong | | (65) | 52 | 25 | 1 | 20 | 1.7,100 | 80 | | 7 | Nov/3 | 10 | 17.5 | 18.05 | 18.66(1.47) | 20.16(2.13) | 20.89(1.85) | 21.77 | 3.5 | | 20 | 137(10.3) | 50 | [50] | [121] | [20] | 98 | 908 | UT | 0.5 | OpenLong | | (64) | 63 | 25 | 2 | 20 | 1.9,100 | 80 | | 8 | Nov/3 | 9 | 17.5 | 18.05 | 18.39(1.32) | 19.74(2.02) | 20.51(1.28) | 21.65 | 3.4 | | 20 | 126(10.4) | 50 | [45] | [99] | [107] | 103 | 1012 | UT | 0.7 | HoldLong? | | (67) | 44 | 266 | 1 | 20 | 2.1,100 | 80 | | 9 | Nov/2 | 16 | 17.24 | 17.68 | 18.15(1) | 19.35(1.68) | 20.25(1) | 20.45 | 3.7 | | 17 | 116(-39.8) | 50 | [34] | [80] | [12] | 89 | 702 | UT | 0.1 | HoldLong | | (50) | 34 | 33 | -5 | 19 | 1.6,99 | 77 | | 10 | Nov/2 | 15 | 17.24 | 17.68 | 17.97(0.96) | 19.03(1.66) | 20.05(1.21) | 20.3 | 3.6 | | 17 | 156(10.6) | 50 | [33] | [87] | [8] | 92 | 796 | UT | 0.2 | OpenLong? | | (46) | 42 | -2 | -9 | 20 | 1.7,99 | 77 | | | | |
| 11 | Nov/2 | 14 | 17.24 | 17.68 | 17.8(1.02) | 18.72(1.68) | 19.81(2.01) | 20.31 | 3.6 | | 17 | 145(14.5) | 50 | [35] | [116] | [35] | 99 | 1012 | UT | 0.4 | OpenLong | | (46) | 70 | 57 | -8 | 20 | 2,99 | 77 | | 12 | Nov/2 | 13 | 17.24 | 17.68 | 17.62(0.86) | 18.41(1.6) | 19.42(2.43) | 20.06 | 3.3 | | 17 | 131(15.9) | 50 | [30] | [128] | [14] | 104 | 1185 | UT | 0.6 | HoldLong | | (44) | 84 | -18 | -8 | 20 | 2.2,99 | 77 | | 13 | Nov/2 | 12 | 17.24 | 17.68 | 17.47(0.98) | 18.12(1.8) | 18.96(2.93) | 20.14 | 3.4 | | 17 | 115(27) | 50 | [34] | [150] | [83] | 118 | 1340 | UT | 1.2 | HoldLong | | (44) | 102 | 153 | -4 | 20 | 2.7,100 | 77 | | 14 | Nov/2 | 11 | 17.24 | 17.68 | 17.3(0.7) | 17.8(1.42) | 18.42(2.28) | 19.48 | 2.6 | | 17 | 88(17.6) | 50 | [24] | [118] | [59] | 123 | 1160 | UT | 1.4 | HoldLong | | (37) | 79 | 95 | 3 | 20 | 2.9,100 | 77 | | 15 | Nov/2 | 10 | 17.24 | 17.68 | 17.18(0.7) | 17.55(1.33) | 18.01(2.16) | 19.08 | 2.1 | | 17 | 70(22.5) | 50 | [24] | [112] | [84] | 128 | 986 | UT | 1.8 | HoldLong | | (32) | 75 | 175 | 1 | 20 | 3.1,100 | 77 | | | | |
| 16 | Nov/2 | 9 | 17.24 | 17.68 | 17.06(0.41) | 17.32(0.93) | 17.63(1.38) | 18.37 | 1.3 | | 17 | 48(14.7) | 50 | [14] | [76] | [74] | 130 | 721 | UT | 1.8 | HoldLong? | | (19) | 48 | 163 | 12 | 20 | 3.2,100 | 77 | | 17 | Nov/1 | 16 | 17.03 | 17.34 | 16.99(0.3) | 17.16(0.65) | 17.39(0.64) | 17.73 | 1.5 | | 9 | 33(-16.4) | 50 | [10] | [38] | [19] | 115 | 332 | UT | 1.2 | CloseLong | | (11) | 22 | 31 | 6 | 20 | 2.6,100 | 64 | | 18 | Nov/1 | 15 | 17.03 | 17.34 | 16.94(0.24) | 17.05(0.53) | 17.28(0.64) | 17.61 | 1.3 | | 9 | 49(10.9) | 50 | [11] | [46] | [40] | 125 | 318 | UT | 1.5 | HoldLong? | | (14) | 29 | 92 | 11 | 20 | 3,100 | 64 | | 19 | Nov/1 | 14 | 17.03 | 17.34 | 16.9(0.12) | 16.96(0.3) | 17.17(0.47) | 17.26 | 0.5 | | 9 | 39(3.6) | 50 | [6] | [32] | [8] | 94 | 208 | UT | 0.5 | OpenLong | | (5) | 22 | 10 | -5 | 20 | 2,94 | 64 | | 20 | Nov/1 | 13 | 17.03 | 17.34 | 16.88(0.12) | 16.91(0.24) | 17.09(0.47) | 17.22 | 0.4 | | 9 | 35(4.8) | 50 | [6] | [30] | [18] | 97 | 198 | UT | 0.8 | OpenLong | | (8) | 22 | 26 | 12 | 20 | 2.1,94 | 64 | | | | |
| 21 | Nov/1 | 12 | 17.03 | 17.34 | 16.86(0.06) | 16.87(0.18) | 17.01(0.47) | 17.12 | 0.2 | | 9 | 30(1.8) | 50 | [3] | [28] | [3] | 92 | 210 | UT | 0.8 | OpenLong | | (3) | 22 | -24 | 37 | 20 | 1.9,94 | 64 | | 22 | Nov/1 | 11 | 17.03 | 17.34 | 16.85(0.06) | 16.84(0.18) | 16.93(0.71) | 17.21 | 0.4 | | 9 | 28(4.8) | 50 | [3] | [39] | [35] | 110 | 329 | UT | 2.2 | HoldLong | | (5) | 32 | 40 | 56 | 20 | 2.8,90 | 64 | | 23 | Nov/1 | 10 | 17.03 | 17.34 | 16.85(0) | 16.81(0.12) | 16.81(0.48) | 17.06 | 0.1 | | 9 | 24(-1.8) | 50 | [0] | [26] | [32] | 60 | 251 | UR | 2.3 | SmallShort | | (0) | 22 | 54 | 45 | 20 | 2,60 | 64 | | 24 | Nov/1 | 9 | 17.03 | 17.34 | 16.84(-0.12) | 16.79(-0.06) | 16.73(0.06) | 16.86 | -0.4 | | 9 | 25(-2) | 30 | [-6] | [2] | [9] | -18 | 147 | UR | 1.1 | SmallShort? | | (-5) | 3 | 16 | 24 | 0 | 0.2,27 | 64 | | 25 | Oct/29 | 16 | 16.98 | 17.28 | 16.86(-0.06) | 16.8(-0.06) | 16.72(-0.06) | 16.8 | -0.4 | | 5 | 27(-3.8) | 30 | [-3] | [-5] | [12] | -58 | 4 | RG | 0.6 | Wait | | (-3) | -3 | 24 | 9 | 20 | -0.5,5 | 61 | | | | |
| 26 | Oct/29 | 15 | 16.98 | 17.28 | 16.87(-0.12) | 16.81(-0.12) | 16.73(-0.18) | 16.71 | -0.6 | | 5 | 31(-1.5) | 0 | [-6] | [-13] | [2] | -75 | -10 | RG | -0.1 | Wait? | | (-5) | -9 | 11 | -2 | -18 | -1.2,5 | 61 | | 27 | Oct/29 | 14 | 16.98 | 17.28 | 16.89(-0.12) | 16.83(-0.06) | 16.76(-0.3) | 16.67 | -0.7 | | 5 | 33(1.4) | -20 | [-6] | [-17] | [-9] | -89 | -81 | DT | -0.6 | OpenShort | | (-5) | -14 | 0 | -18 | -20 | -1.6,1 | 61 | | 28 | Oct/29 | 13 | 16.98 | 17.28 | 16.91(-0.12) | 16.84(-0.06) | 16.81(-0.3) | 16.67 | -0.7 | | 5 | 31(2.8) | -20 | [-6] | [-17] | [-13] | -84 | -91 | DT | -1 | OpenShort | | (-5) | -14 | -22 | -14 | -20 | -1.8,11 | 61 | | 29 | Oct/29 | 12 | 16.98 | 17.28 | 16.93(-0.12) | 16.84(0) | 16.86(-0.06) | 16.75 | -0.5 | | 5 | 28(-1.4) | -20 | [-6] | [-4] | [-14] | -68 | 0 | DT | -0.9 | OpenShort | | (-5) | -3 | -27 | -14 | -20 | -1.5,20 | 61 | | 30 | Oct/29 | 11 | 16.98 | 17.28 | 16.95(-0.12) | 16.84(0) | 16.87(-0.12) | 16.85 | -0.3 | | 5 | 30(-4.5) | 5 | [-6] | [-7] | [1] | -34 | 35 | RG | -0.2 | Wait | | (-5) | -6 | 3 | 1 | 0 | -0.8,36 | 61 | | | | |
| 31 | Oct/29 | 10 | 16.98 | 17.28 | 16.97(-0.12) | 16.85(-0.12) | 16.89(-0.12) | 16.84 | -0.3 | | 5 | 34(-1.8) | -15 | [-6] | [-10] | [-10] | -42 | 15 | DT | -0.3 | OpenShort | | (-5) | -6 | -29 | 2 | -6 | -0.9,31 | 61 | | 32 | Oct/29 | 9 | 16.98 | 17.28 | 16.99(-0.12) | 16.85(0) | 16.91(0.24) | 16.95 | -0.1 | | 5 | 36(-1.9) | 25 | [-6] | [10] | [10] | -25 | 170 | UR | 0.3 | SmallShort? | | (-5) | 11 | 11 | 7 | 20 | -0.3,33 | 61 | | 33 | Oct/28 | 16 | 16.98 | 17.29 | 17.01(-0.12) | 16.87(-0.12) | 16.87(0.18) | 16.91 | -0.2 | | 7 | 38(-0.9) | 40 | [-6] | [5] | [10] | -36 | 112 | UR | 0.2 | SmallShort | | (-3) | 9 | 22 | 5 | 20 | -0.6,29 | 59 | | 34 | Oct/28 | 15 | 16.98 | 17.29 | 17.03(-0.18) | 16.89(-0.18) | 16.84(0.06) | 16.83 | -0.3 | | 7 | 39(-3.6) | -10 | [-9] | [-3] | [-4] | -49 | 83 | DT | -0.1 | OpenShort? | | (-8) | 3 | -21 | 12 | 18 | -1.1,29 | 59 | | 35 | Oct/28 | 14 | 16.98 | 17.29 | 17.06(-0.18) | 16.92(-0.06) | 16.83(0.12) | 16.91 | -0.2 | | 7 | 43(-5.9) | 10 | [-9] | [2] | [3] | -46 | 129 | UR | 0.4 | SmallShort | | (-8) | 6 | -5 | 15 | 20 | -0.8,24 | 59 | | | | |
| 36 | Oct/28 | 13 | 16.98 | 17.29 | 17.09(-0.18) | 16.93(-0.18) | 16.81(-0.12) | 16.93 | -0.1 | | 7 | 48(-1.9) | 25 | [-9] | [-12] | [19] | -52 | 67 | RG | 0.6 | Wait | | (-8) | -6 | 43 | 17 | 18 | -0.7,16 | 59 | | 37 | Oct/28 | 12 | 16.98 | 17.29 | 17.12(-0.17) | 16.96(-0.12) | 16.83(-0.3) | 16.77 | -0.5 | | 7 | 50(1.5) | -10 | [-8] | [-19] | [-5] | -84 | -98 | DT | -0.3 | OpenShort | | (-10) | -14 | -3 | 2 | -20 | -1.5,4 | 59 | | 38 | Oct/28 | 11 | 16.98 | 17.29 | 17.15(-0.17) | 16.98(-0.18) | 16.88(-0.35) | 16.78 | -0.4 | | 7 | 49(2.6) | -5 | [-8] | [-23] | [-0] | -90 | -131 | RG | -0.5 | Wait | | (-8) | -17 | 14 | -5 | -20 | -1.7,3 | 59 | | 39 | Oct/28 | 10 | 16.98 | 17.29 | 17.18(-0.17) | 17.01(-0.23) | 16.94(-0.41) | 16.73 | -0.6 | | 7 | 46(5.5) | -30 | [-8] | [-27] | [-18] | -103 | -187 | DT | -1 | HoldShort | | (-8) | -19 | -35 | -10 | -20 | -2.2,2 | 59 | | 40 | Oct/28 | 9 | 16.98 | 17.29 | 17.21(-0.12) | 17.05(-0.29) | 17.01(-0.23) | 16.86 | -0.3 | | 7 | 41(4.2) | -15 | [-6] | [-19] | [-15] | -89 | -134 | DT | -0.8 | OpenShort? | | (-5) | -11 | -32 | -10 | -20 | -1.9,9 | 59 | | | | |
| 41 | Oct/27 | 16 | 16.96 | 17.29 | 17.23(-0.06) | 17.1(-0.12) | 17.05(-0.23) | 16.98 | 0 | | 6 | 37(2.2) | 15 | [-3] | [-15] | [-6] | -75 | -148 | RG | -0.4 | Wait | | (-5) | -11 | -13 | -2 | -12 | -1.5,13 | 59 | | 42 | Oct/27 | 15 | 16.96 | 17.29 | 17.24(-0.06) | 17.12(-0.12) | 17.05(0) | 17.03 | 0.2 | | 6 | 34(1.7) | 5 | [-3] | [-4] | [-9] | -72 | -58 | RG | -0.4 | Wait? | | (-3) | 0 | -24 | 0 | -12 | -1.4,13 | 59 | | 43 | Oct/27 | 14 | 16.96 | 17.29 | 17.25(-0.12) | 17.14(-0.12) | 17.09(0.12) | 17.12 | 0.4 | | 6 | 33(-0.6) | 25 | [-6] | [1] | [7] | -58 | 75 | UR | 0.2 | SmallShort | | (-3) | 6 | 16 | 3 | 18 | -0.9,15 | 59 | | 44 | Oct/27 | 13 | 16.96 | 17.29 | 17.27(-0.12) | 17.16(-0.23) | 17.07(-0.12) | 17.06 | 0.2 | | 6 | 33(1.3) | 5 | [-6] | [-12] | [1] | -68 | -27 | RG | -0.1 | Wait | | (-5) | -6 | -3 | 7 | 12 | -1.4,17 | 59 | | 45 | Oct/27 | 12 | 16.96 | 17.29 | 17.29(-0.12) | 17.2(-0.29) | 17.09(-0.29) | 17.07 | 0.2 | | 6 | 32(0.2) | -20 | [-6] | [-22] | [-5] | -72 | -81 | DT | -0.1 | OpenShort | | (-5) | -14 | -21 | 11 | 0 | -1.5,16 | 59 | | | | |
| 46 | Oct/27 | 11 | 16.96 | 17.29 | 17.31(-0.12) | 17.25(-0.17) | 17.14(-0.12) | 17.15 | 0.4 | | 6 | 32(0.1) | 20 | [-6] | [-11] | [9] | -66 | 3 | RG | 0.1 | Wait | | (-5) | -6 | 27 | 5 | -12 | -1.1,12 | 59 | | 47 | Oct/27 | 10 | 16.96 | 17.29 | 17.33(-0.17) | 17.28(-0.23) | 17.16(-0.17) | 17.05 | 0.2 | | 6 | 32(0.6) | 0 | [-8] | [-15] | [1] | -90 | -27 | RG | -0.8 | SmallLong | | (-5) | -8 | 13 | -10 | -20 | -2,10 | 59 | | 48 | Oct/27 | 9 | 16.96 | 17.29 | 17.36(-0.17) | 17.32(-0.17) | 17.19(-0.41) | 17 | 0.1 | | 6 | 31(3.2) | -35 | [-8] | [-25] | [-30] | -106 | -139 | DT | -1.4 | HoldShort? | | (-8) | -19 | -50 | -35 | -20 | -2.6,9 | 59 | | 49 | Oct/26 | 16 | 16.96 | 17.29 | 17.39(-0.11) | 17.35(-0.06) | 17.26(-0.29) | 17.19 | 0.5 | | 7 | 28(-2.2) | -30 | [-5] | [-15] | [-20] | -81 | -80 | DT | -0.6 | HoldShort | | (-8) | -14 | -29 | -27 | -20 | -1.6,9 | 64 | | 50 | Oct/26 | 15 | 16.96 | 17.29 | 17.41(-0.17) | 17.35(0) | 17.31(-0.29) | 17.3 | 0.8 | | 7 | 30(-4.2) | -10 | [-8] | [-15] | [-1] | -61 | 42 | DT | -0.1 | OpenShort? | | (-5) | -14 | 13 | -20 | -20 | -0.8,9 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|