|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $16.5800 One month high (close): $17.5000
SKT Daily Change: -1.28% Daily StdDev 2.45% SKT EMA_5_Trend: 0.41% 10Minute StdDev: $0.3094
Latest Price : $16.98(-1.28%) | Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.4)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.2
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 16 | 17.02 | 17.08 | 17.28(-0.06) | 17.1(-0.29) | 17(-0.12) | 16.98 | -0.2 | | 1 | 103(2.7) | 10 | [-2] | [-12] | [1] | -77 | -140 | RG | -0.1 | Wait | | (-2) | -5 | -5 | 2 | 20 | -1.1,1 | 49 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -4.06%(56%)
Daily Trend: %
Up Forces: 17.02(daily_ema_20 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 17.08(weak_daily_ema_10 0.59%) 17.1(hourly_sma_10 0.71%) 17.28(hourly_sma_20 1.77%)
|
| | | 2 | Sep/28 | 15 | 17.02 | 17.08 | 17.28(0) | 17.15(-0.35) | 17.02(-0.12) | 17 | -0.1 | | 1 | 101(2.3) | 20 | [0] | [-12] | [1] | -77 | -200 | RG | -0.1 | Wait? | | (-2) | -5 | 2 | 1 | 0 | -1.1,1 | 49 | | 3 | Sep/28 | 14 | 17.02 | 17.08 | 17.29(-0.12) | 17.21(-0.41) | 17.04(-0.23) | 16.99 | -0.1 | | 1 | 98(4.2) | -15 | [-5] | [-19] | [-2] | -80 | -105 | DT | -0.2 | OpenShort | | (-2) | -9 | -2 | -3 | -6 | -1.2,0 | 49 | | 4 | Sep/28 | 13 | 17.02 | 17.08 | 17.29(0) | 17.28(-0.46) | 17.08(-0.29) | 17 | -0.1 | | 1 | 94(2.4) | 0 | [0] | [-21] | [-6] | -83 | -255 | DR | -0.3 | HoldShort | | (-2) | -12 | -5 | -17 | -18 | -1.3,0 | 49 | | 5 | Sep/28 | 12 | 17.02 | 17.08 | 17.31(-0.06) | 17.36(-0.46) | 17.13(-0.41) | 17.02 | 0 | | 1 | 92(1.5) | -25 | [-2] | [-27] | [-13] | -79 | -215 | DT | -0.5 | OpenShort | | (-2) | -17 | -14 | -29 | -20 | -1.2,1 | 49 | | | | |
| 6 | Sep/28 | 11 | 17.02 | 17.08 | 17.32(0.06) | 17.44(-0.23) | 17.2(-0.58) | 17.08 | 0.2 | | 1 | 90(-6.9) | -5 | [2] | [-28] | [-16] | -70 | -348 | DR | -0.5 | OpenShort | | (0) | -24 | -12 | -25 | -20 | -1,5 | 49 | | 7 | Sep/28 | 10 | 17.02 | 17.08 | 17.31(0.12) | 17.48(0.06) | 17.3(-0.46) | 17.13 | 0.4 | | 1 | 97(-5.2) | 10 | [5] | [-17] | [-19] | -31 | -341 | DR | -0.7 | OpenShort | | (5) | -19 | -12 | -18 | -20 | -0.7,37 | 49 | | 8 | Sep/28 | 9 | 17.02 | 17.08 | 17.29(0.06) | 17.48(0) | 17.38(-0.57) | 17.18 | 0.6 | | 1 | 102(-6.7) | -10 | [2] | [-23] | [-12] | 9 | -266 | DR | -0.8 | OpenShort? | | (2) | -23 | -5 | -15 | -20 | -0.4,69 | 49 | | 9 | Sep/27 | 16 | 17.02 | 17.1 | 17.28(0.12) | 17.47(-0.06) | 17.48(-0.74) | 17.2 | 0.6 | | 4 | 109(2.8) | 5 | [5] | [-29] | [-26] | 6 | -364 | DR | -1 | OpenShort | | (5) | -30 | -43 | -20 | -20 | -0.3,63 | 47 | | 10 | Sep/27 | 15 | 17.02 | 17.1 | 17.26(0.17) | 17.48(0.11) | 17.61(-0.34) | 17.39 | 1.3 | | 4 | 106(-3.2) | 0 | [7] | [-8] | [-21] | 23 | -181 | DR | -0.7 | OpenShort? | | (7) | -14 | -39 | -22 | -20 | 0.4,63 | 47 | | | | |
| 11 | Sep/27 | 14 | 17.02 | 17.1 | 17.23(0.23) | 17.46(0.23) | 17.61(0) | 17.56 | 1.9 | | 4 | 109(-2.6) | 45 | [9] | [8] | [-4] | 55 | -43 | CR | -0.4 | HoldShort | | (7) | 0 | -2 | -18 | -6 | 1.1,77 | 47 | | 12 | Sep/27 | 13 | 17.02 | 17.1 | 17.19(0.23) | 17.42(0.23) | 17.67(0.57) | 17.57 | 2 | | 4 | 112(-0.5) | 50 | [9] | [31] | [-12] | 67 | 132 | CR | -0.3 | HoldShort | | (12) | 23 | -25 | -15 | -11 | 1.2,87 | 47 | | 13 | Sep/27 | 12 | 17.02 | 17.1 | 17.15(0.23) | 17.38(0.29) | 17.57(0.57) | 17.68 | 2.4 | | 4 | 113(5.7) | 50 | [9] | [33] | [-4] | 88 | 222 | CR | 0.3 | OpenShort | | (9) | 23 | -31 | -7 | 20 | 1.7,95 | 47 | | 14 | Sep/27 | 11 | 17.02 | 17.1 | 17.11(0.35) | 17.33(0.41) | 17.47(0.75) | 17.82 | 2.9 | | 4 | 107(11.3) | 50 | [14] | [44] | [18] | 110 | 244 | UT | 1.2 | HoldLong | | (14) | 30 | 20 | 18 | 20 | 2.4,100 | 47 | | 15 | Sep/27 | 10 | 17.02 | 17.1 | 17.05(0.35) | 17.26(0.41) | 17.34(0.64) | 17.73 | 2.5 | | 4 | 96(12.3) | 50 | [14] | [39] | [25] | 113 | 207 | UT | 1.5 | HoldLong | | (14) | 26 | 43 | 14 | 20 | 2.5,100 | 47 | | | | |
| 16 | Sep/27 | 9 | 17.02 | 17.1 | 16.99(0.3) | 17.19(0.35) | 17.23(0.35) | 17.54 | 1.9 | | 4 | 83(4.8) | 50 | [12] | [26] | [43] | 110 | 104 | UT | 1.3 | HoldLong? | | (12) | 14 | 114 | 10 | 20 | 2.4,100 | 47 | | 17 | Sep/24 | 16 | 16.97 | 17.04 | 16.94(0.12) | 17.13(0.12) | 17.17(-0.12) | 17.05 | 0.3 | | 2 | 78(-3.3) | -5 | [5] | [-1] | [-16] | 56 | -93 | DR | -0.5 | OpenShort | | (5) | -5 | -30 | -8 | -20 | 0.5,93 | 48 | | 18 | Sep/22 | 16 | 16.95 | 17.03 | 16.92(0.12) | 17.11(0.18) | 17.19(-0.06) | 17.18 | 0.7 | | 2 | 82(13.6) | 5 | [5] | [3] | [-5] | 71 | 12 | CR | -0 | HoldShort | | (7) | -2 | -12 | -3 | -12 | 1.1,93 | 55 | | 19 | Sep/22 | 15 | 16.95 | 17.03 | 16.9(0.12) | 17.08(0.23) | 17.2(0.12) | 17.23 | 0.8 | | 2 | 68(3.8) | 25 | [5] | [11] | [3] | 81 | 107 | UT | 0.1 | OpenLong? | | (7) | 5 | 5 | -2 | 17 | 1.5,93 | 55 | | 20 | Sep/22 | 14 | 16.95 | 17.03 | 16.88(0.06) | 17.04(0.18) | 17.18(0.12) | 17.21 | 0.8 | | 2 | 64(3.8) | 20 | [2] | [10] | [5] | 80 | 170 | UT | 0.1 | OpenLong | | (2) | 5 | 12 | -3 | 20 | 1.6,90 | 55 | | | | |
| 21 | Sep/22 | 13 | 16.95 | 17.03 | 16.87(0.06) | 17.01(0.24) | 17.16(0.41) | 17.16 | 0.6 | | 2 | 61(2.9) | 25 | [2] | [23] | [2] | 80 | 215 | UT | 0 | OpenLong | | (2) | 17 | -2 | 8 | 20 | 1.5,92 | 55 | | 22 | Sep/22 | 12 | 16.95 | 17.03 | 16.86(-0.12) | 16.97(0.24) | 17.09(0.29) | 17.17 | 0.7 | | 2 | 58(-11) | -30 | [-5] | [16] | [-0] | 86 | 378 | RG | 0.4 | Wait | | (2) | 12 | -16 | 20 | 20 | 1.6,96 | 55 | | 23 | Sep/22 | 11 | 16.95 | 17.03 | 16.88(-0.06) | 16.93(0.3) | 17.04(0.53) | 17.24 | 0.9 | | 2 | 69(-3.8) | 25 | [-2] | [28] | [22] | 90 | 406 | UR | 0.9 | SmallShort | | (-2) | 22 | 28 | 34 | 20 | 1.6,100 | 55 | | 24 | Sep/22 | 10 | 16.95 | 17.03 | 16.89(-0.06) | 16.88(0.3) | 16.95(0.24) | 17.12 | 0.5 | | 2 | 72(-5.2) | 0 | [-2] | [16] | [8] | 55 | 263 | UR | 0.7 | SmallShort | | (-2) | 10 | 7 | 21 | 20 | 1,80 | 55 | | 25 | Sep/22 | 9 | 16.95 | 17.03 | 16.9(-0.12) | 16.83(0.3) | 16.91(0.3) | 17.09 | 0.4 | | 2 | 78(-11.4) | 15 | [-5] | [18] | [26] | 25 | 311 | UR | 0.7 | SmallShort? | | (-5) | 12 | 61 | 19 | 20 | 0.7,57 | 55 | | | | |
| 26 | Sep/21 | 16 | 16.93 | 17.01 | 16.92(-0.24) | 16.78(0.12) | 16.86(0.06) | 16.83 | -0.3 | | 1 | 89(-9.7) | -40 | [-10] | [2] | [-6] | -11 | 211 | RG | -0.1 | Wait | | (-10) | 2 | -16 | 7 | -18 | -0.3,47 | 53 | | 27 | Sep/21 | 15 | 16.93 | 17.01 | 16.96(-0.18) | 16.76(0.18) | 16.85(0.18) | 16.9 | -0.1 | | 1 | 99(-5.1) | 0 | [-7] | [9] | [9] | -8 | 194 | UR | 0.2 | SmallShort? | | (-7) | 7 | 17 | 11 | 18 | -0.2,47 | 53 | | 28 | Sep/21 | 14 | 16.93 | 17.01 | 16.99(-0.18) | 16.73(0.06) | 16.85(0) | 16.83 | -0.3 | | 1 | 104(-5.2) | -20 | [-7] | [-1] | [1] | -32 | 96 | DP | 0 | OpenShort | | (-10) | 0 | -10 | 6 | 20 | -0.5,31 | 53 | | 29 | Sep/21 | 13 | 16.93 | 17.01 | 17.02(-0.29) | 16.73(0) | 16.82(0.36) | 16.87 | -0.2 | | 1 | 109(-10.5) | -15 | [-12] | [11] | [6] | -32 | 301 | UR | 0.1 | SmallShort | | (-7) | 15 | -2 | 9 | 20 | -0.4,28 | 53 | | 30 | Sep/21 | 12 | 16.93 | 17.01 | 17.07(-0.06) | 16.72(-0.06) | 16.76(0.36) | 16.88 | -0.2 | | 1 | 120(0) | 50 | [-3] | [12] | [18] | -40 | 46 | UR | 0.3 | SmallShort | | (-12) | 15 | 29 | 8 | 20 | -0.5,23 | 53 | | | | |
| 31 | Sep/21 | 11 | 16.93 | 17.01 | 17.08(-0.18) | 16.73(-0.18) | 16.7(0.18) | 16.76 | -0.5 | | 1 | 120(1.6) | 0 | [-7] | [1] | [3] | -51 | 43 | UR | 0.2 | SmallShort | | (-5) | 7 | -2 | 12 | 20 | -0.8,19 | 53 | | 32 | Sep/21 | 10 | 16.93 | 17.01 | 17.11(-0.23) | 16.76(-0.42) | 16.67(0.12) | 16.77 | -0.5 | | 1 | 118(1.9) | -15 | [-9] | [-6] | [6] | -60 | 66 | DP | 0.3 | OpenShort | | (-7) | 5 | -10 | 12 | 20 | -0.9,13 | 53 | | 33 | Sep/21 | 9 | 16.93 | 17.01 | 17.15(-0.12) | 16.83(-0.36) | 16.65(0.18) | 16.81 | -0.4 | | 1 | 116(1.6) | 40 | [-5] | [-2] | [24] | -65 | -29 | RG | 0.4 | Wait? | | (-7) | 7 | 48 | 12 | 20 | -0.9,8 | 53 | | 34 | Sep/20 | 16 | 16.92 | 17.03 | 17.17(-0.17) | 16.89(-0.41) | 16.62(-0.36) | 16.61 | -0.9 | | 0 | 114(6.1) | -30 | [-7] | [-26] | [3] | -88 | -247 | DP | -0 | OpenShort | | (-9) | -15 | 10 | 7 | -12 | -1.5,0 | 53 | | 35 | Sep/20 | 15 | 16.92 | 17.03 | 17.2(-0.23) | 16.96(-0.59) | 16.68(-0.54) | 16.57 | -1.1 | | 0 | 108(9.7) | -50 | [-9] | [-37] | [-2] | -95 | -275 | DT | -0.3 | OpenShort? | | (-9) | -22 | -2 | 5 | -20 | -1.8,0 | 53 | | | | |
| 36 | Sep/20 | 14 | 16.92 | 17.03 | 17.24(-0.23) | 17.06(-0.58) | 16.77(-0.42) | 16.58 | -1 | | 0 | 99(10.5) | -50 | [-9] | [-32] | [-11] | -100 | -255 | DT | -0.6 | HoldShort | | (-7) | -17 | -10 | 0 | -20 | -2,0 | 53 | | 37 | Sep/20 | 13 | 16.92 | 17.03 | 17.28(-0.23) | 17.16(-0.52) | 16.84(-1.06) | 16.62 | -0.9 | | 0 | 88(13.6) | -50 | [-9] | [-57] | [-18] | -108 | -418 | DT | -0.8 | HoldShort | | (-9) | -43 | -24 | -5 | -20 | -2.3,0 | 53 | | 38 | Sep/20 | 12 | 16.92 | 17.03 | 17.32(-0.17) | 17.25(-0.46) | 17.02(-0.82) | 16.72 | -0.6 | | 0 | 75(13) | -50 | [-7] | [-45] | [-27] | -110 | -385 | DT | -1.2 | HoldShort | | (-9) | -33 | -52 | -5 | -20 | -2.4,0 | 53 | | 39 | Sep/20 | 11 | 16.92 | 17.03 | 17.35(-0.12) | 17.33(-0.46) | 17.16(-0.41) | 16.94 | 0.1 | | 0 | 62(5) | -40 | [-5] | [-28] | [-13] | -100 | -222 | DT | -1.1 | HoldShort | | (-5) | -17 | -7 | -35 | -20 | -2,0 | 53 | | 40 | Sep/20 | 10 | 16.92 | 17.03 | 17.37(-0.06) | 17.41(-0.11) | 17.23(-0.69) | 16.97 | 0.2 | | 0 | 57(5) | -35 | [-2] | [-32] | [-17] | -94 | -343 | DT | -1.4 | OpenShort | | (-5) | -28 | -2 | -26 | -20 | -2.1,9 | 53 | | | | |
| 41 | Sep/20 | 9 | 16.92 | 17.03 | 17.38(-0.11) | 17.43(-0.23) | 17.35(-0.74) | 16.98 | 0.2 | | 0 | 52(10.7) | -45 | [-4] | [-37] | [-57] | -94 | -305 | DT | -2.2 | OpenShort? | | (-4) | -30 | -118 | -30 | -20 | -2.4,16 | 53 | | 42 | Sep/17 | 16 | 16.93 | 17.12 | 17.4(0.06) | 17.47(0.06) | 17.48(0.06) | 17.5 | 1.7 | | 7 | 41(-0.4) | 50 | [2] | [5] | [8] | 5 | 15 | UT | 0.1 | OpenLong | | (2) | 2 | 27 | -11 | 11 | 0.7,37 | 59 | | 43 | Sep/17 | 15 | 16.93 | 17.12 | 17.39(0.06) | 17.46(0.06) | 17.47(-0.17) | 17.38 | 1.4 | | 7 | 41(-1.1) | 35 | [3] | [-4] | [-4] | -16 | -118 | DR | -0.7 | OpenShort? | | (2) | -7 | 5 | -19 | -20 | -0.1,37 | 59 | | 44 | Sep/17 | 14 | 16.93 | 17.12 | 17.38(0.06) | 17.46(0) | 17.5(-0.51) | 17.36 | 1.3 | | 7 | 42(-3.9) | -5 | [3] | [-19] | [-21] | -4 | -206 | DR | -1 | OpenShort | | (2) | -21 | -50 | -13 | -20 | -0.1,49 | 59 | | 45 | Sep/17 | 13 | 16.93 | 17.12 | 17.37(0.17) | 17.45(0.23) | 17.59(0.46) | 17.58 | 2 | | 7 | 46(-2.2) | 50 | [7] | [27] | [-2] | 39 | 62 | CR | -0.1 | HoldShort | | (5) | 19 | 0 | -7 | -11 | 1.4,54 | 59 | | | | |
| 46 | Sep/17 | 12 | 16.93 | 17.12 | 17.34(0.17) | 17.41(0.12) | 17.51(0.29) | 17.58 | 2 | | 7 | 48(-8.4) | 50 | [7] | [17] | [11] | 42 | 40 | UT | 0.4 | OpenLong | | (7) | 12 | 32 | -18 | 20 | 1.5,54 | 59 | | 47 | Sep/17 | 11 | 16.93 | 17.12 | 17.31(0.23) | 17.41(0) | 17.51(0) | 17.44 | 1.5 | | 7 | 57(-11.3) | 50 | [10] | [3] | [-4] | 34 | -158 | CR | -0.1 | HoldShort | | (7) | 0 | -20 | -0 | 20 | 0.7,66 | 59 | | 48 | Sep/17 | 10 | 16.93 | 17.12 | 17.27(0.17) | 17.39(0.06) | 17.46(0.29) | 17.53 | 1.8 | | 7 | 68(-6) | 40 | [7] | [16] | [-13] | 59 | 50 | CR | 0.3 | HoldShort | | (9) | 12 | -58 | 20 | 20 | 1.2,79 | 59 | | 49 | Sep/17 | 9 | 16.93 | 17.12 | 17.24(0.29) | 17.38(0.29) | 17.41(0.58) | 17.79 | 2.6 | | 7 | 74(11.7) | 50 | [12] | [34] | [55] | 96 | 172 | UT | 1.6 | OpenLong? | | (12) | 24 | 127 | 32 | 20 | 2.2,91 | 59 | | 50 | Sep/16 | 16 | 16.86 | 17.09 | 17.24(0) | 17.38(0) | 17.41(0) | 17.24 | 1.1 | | 6 | 62(3.5) | 20 | [0] | [1] | [-6] | 35 | 30 | CR | -0.3 | HoldShort | | (5) | 0 | -16 | 12 | -20 | 0.2,80 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|