|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $16.2300 One month high (close): $17.5000
SKT Daily Change: -0.81% Daily StdDev 2.47% SKT EMA_5_Trend: -0.23% 10Minute StdDev: $0.1877
Latest Price : $17.05(-0.81%) | Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.3
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 16.97 | 17.04 | 16.94(0.12) | 17.13(0.12) | 17.17(-0.12) | 17.05 | 0.3 | | 2 | 78(-3.3) | -5 | [5] | [-1] | [-16] | 56 | -96 | DR | -0.5 | OpenShort | | (5) | -5 | -30 | -8 | -20 | 0.5,93 | 48 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 17.13(hourly_sma_10 0.47%)
Down Forces:
Support Levels: 16.97(daily_ema_20 -0.47%) 16.94(hourly_sma_20 -0.65%)
Resistance Levels:
|
| | | 2 | Sep/22 | 16 | 16.95 | 17.03 | 16.92(0.12) | 17.11(0.18) | 17.19(-0.06) | 17.18 | 0.7 | | 2 | 82(13.6) | 5 | [5] | [3] | [-5] | 71 | 9 | CR | -0 | HoldShort | | (7) | -2 | -11 | -3 | -12 | 1.1,93 | 55 | | 3 | Sep/22 | 15 | 16.95 | 17.03 | 16.9(0.12) | 17.08(0.23) | 17.2(0.12) | 17.23 | 0.8 | | 2 | 68(3.8) | 25 | [5] | [11] | [3] | 81 | 105 | UT | 0.1 | OpenLong? | | (7) | 5 | 5 | -2 | 17 | 1.5,93 | 55 | | 4 | Sep/22 | 14 | 16.95 | 17.03 | 16.88(0.06) | 17.04(0.18) | 17.18(0.12) | 17.21 | 0.8 | | 2 | 64(3.8) | 20 | [2] | [10] | [5] | 80 | 169 | UT | 0.1 | OpenLong | | (2) | 5 | 11 | -3 | 20 | 1.6,90 | 55 | | 5 | Sep/22 | 13 | 16.95 | 17.03 | 16.87(0.06) | 17.01(0.24) | 17.16(0.41) | 17.16 | 0.6 | | 2 | 61(2.9) | 25 | [2] | [23] | [2] | 80 | 216 | UT | 0 | OpenLong | | (2) | 17 | -2 | 8 | 20 | 1.5,92 | 55 | | | | |
| 6 | Sep/22 | 12 | 16.95 | 17.03 | 16.86(-0.12) | 16.97(0.24) | 17.09(0.29) | 17.17 | 0.7 | | 2 | 58(-11) | -30 | [-5] | [16] | [0] | 86 | 382 | RG | 0.4 | Wait | | (2) | 12 | -16 | 20 | 20 | 1.6,96 | 55 | | 7 | Sep/22 | 11 | 16.95 | 17.03 | 16.88(-0.06) | 16.93(0.3) | 17.04(0.53) | 17.24 | 0.9 | | 2 | 69(-3.8) | 25 | [-2] | [28] | [22] | 90 | 410 | UR | 0.9 | SmallShort | | (-2) | 22 | 27 | 34 | 20 | 1.6,100 | 55 | | 8 | Sep/22 | 10 | 16.95 | 17.03 | 16.89(-0.06) | 16.88(0.3) | 16.95(0.24) | 17.12 | 0.5 | | 2 | 72(-5.2) | 0 | [-2] | [16] | [8] | 55 | 265 | UR | 0.7 | SmallShort | | (-2) | 10 | 7 | 21 | 20 | 1,80 | 55 | | 9 | Sep/22 | 9 | 16.95 | 17.03 | 16.9(-0.12) | 16.83(0.3) | 16.91(0.3) | 17.09 | 0.4 | | 2 | 78(-11.4) | 15 | [-5] | [18] | [26] | 25 | 315 | UR | 0.7 | SmallShort? | | (-5) | 12 | 60 | 19 | 20 | 0.7,57 | 55 | | 10 | Sep/21 | 16 | 16.93 | 17.01 | 16.92(-0.24) | 16.78(0.12) | 16.86(0.06) | 16.83 | -0.3 | | 1 | 89(-9.7) | -40 | [-10] | [2] | [-6] | -11 | 216 | RG | -0.1 | Wait | | (-9) | 2 | -16 | 7 | -18 | -0.3,47 | 53 | | | | |
| 11 | Sep/21 | 15 | 16.93 | 17.01 | 16.96(-0.18) | 16.76(0.18) | 16.85(0.18) | 16.9 | -0.1 | | 1 | 99(-5.1) | 0 | [-7] | [9] | [9] | -8 | 198 | UR | 0.2 | SmallShort? | | (-7) | 7 | 16 | 11 | 18 | -0.2,47 | 53 | | 12 | Sep/21 | 14 | 16.93 | 17.01 | 16.99(-0.18) | 16.73(0.06) | 16.85(0) | 16.83 | -0.3 | | 1 | 104(-5.2) | -20 | [-7] | [-1] | [1] | -32 | 99 | DP | 0 | OpenShort | | (-9) | 0 | -9 | 6 | 20 | -0.5,31 | 53 | | 13 | Sep/21 | 13 | 16.93 | 17.01 | 17.02(-0.29) | 16.73(0) | 16.82(0.36) | 16.87 | -0.2 | | 1 | 109(-10.5) | -15 | [-12] | [11] | [6] | -32 | 309 | UR | 0.1 | SmallShort | | (-7) | 15 | -2 | 9 | 20 | -0.4,28 | 53 | | 14 | Sep/21 | 12 | 16.93 | 17.01 | 17.07(-0.06) | 16.72(-0.06) | 16.76(0.36) | 16.88 | -0.2 | | 1 | 120(0) | 50 | [-3] | [13] | [18] | -40 | 49 | UR | 0.3 | SmallShort | | (-11) | 15 | 28 | 8 | 20 | -0.5,23 | 53 | | 15 | Sep/21 | 11 | 16.93 | 17.01 | 17.08(-0.18) | 16.73(-0.18) | 16.7(0.18) | 16.76 | -0.5 | | 1 | 120(1.6) | 0 | [-7] | [1] | [3] | -51 | 48 | UR | 0.2 | SmallShort | | (-5) | 7 | -2 | 12 | 20 | -0.8,19 | 53 | | | | |
| 16 | Sep/21 | 10 | 16.93 | 17.01 | 17.11(-0.23) | 16.76(-0.42) | 16.67(0.12) | 16.77 | -0.5 | | 1 | 118(1.9) | -15 | [-9] | [-6] | [6] | -60 | 71 | DP | 0.3 | OpenShort | | (-7) | 5 | -9 | 12 | 20 | -0.9,13 | 53 | | 17 | Sep/21 | 9 | 16.93 | 17.01 | 17.15(-0.12) | 16.83(-0.36) | 16.65(0.18) | 16.81 | -0.4 | | 1 | 116(1.6) | 40 | [-5] | [-2] | [23] | -65 | -26 | RG | 0.4 | Wait? | | (-7) | 7 | 47 | 12 | 20 | -0.9,8 | 53 | | 18 | Sep/20 | 16 | 16.92 | 17.03 | 17.17(-0.17) | 16.89(-0.41) | 16.62(-0.36) | 16.61 | -0.9 | | 0 | 114(6.1) | -30 | [-7] | [-26] | [3] | -88 | -246 | DP | -0 | OpenShort | | (-9) | -15 | 9 | 7 | -12 | -1.5,0 | 53 | | 19 | Sep/20 | 15 | 16.92 | 17.03 | 17.2(-0.23) | 16.96(-0.59) | 16.68(-0.54) | 16.57 | -1.1 | | 0 | 108(9.7) | -50 | [-9] | [-37] | [-2] | -95 | -273 | DT | -0.3 | OpenShort? | | (-9) | -22 | -2 | 5 | -20 | -1.8,0 | 53 | | 20 | Sep/20 | 14 | 16.92 | 17.03 | 17.24(-0.23) | 17.06(-0.58) | 16.77(-0.42) | 16.58 | -1 | | 0 | 99(10.5) | -50 | [-9] | [-32] | [-11] | -100 | -252 | DT | -0.6 | HoldShort | | (-7) | -17 | -9 | 0 | -20 | -2,0 | 53 | | | | |
| 21 | Sep/20 | 13 | 16.92 | 17.03 | 17.28(-0.23) | 17.16(-0.52) | 16.84(-1.06) | 16.62 | -0.9 | | 0 | 88(13.6) | -50 | [-9] | [-57] | [-18] | -108 | -418 | DT | -0.8 | HoldShort | | (-9) | -43 | -23 | -5 | -20 | -2.3,0 | 53 | | 22 | Sep/20 | 12 | 16.92 | 17.03 | 17.32(-0.17) | 17.25(-0.46) | 17.02(-0.82) | 16.72 | -0.6 | | 0 | 75(13) | -50 | [-7] | [-45] | [-27] | -110 | -386 | DT | -1.2 | HoldShort | | (-9) | -33 | -51 | -5 | -20 | -2.4,0 | 53 | | 23 | Sep/20 | 11 | 16.92 | 17.03 | 17.35(-0.12) | 17.33(-0.46) | 17.16(-0.41) | 16.94 | 0.1 | | 0 | 62(5) | -40 | [-5] | [-28] | [-13] | -100 | -222 | DT | -1.1 | HoldShort | | (-5) | -17 | -7 | -35 | -20 | -2,0 | 53 | | 24 | Sep/20 | 10 | 16.92 | 17.03 | 17.37(-0.06) | 17.41(-0.11) | 17.23(-0.69) | 16.97 | 0.2 | | 0 | 57(5) | -35 | [-2] | [-32] | [-17] | -94 | -345 | DT | -1.4 | OpenShort | | (-5) | -28 | -2 | -26 | -20 | -2.1,9 | 53 | | 25 | Sep/20 | 9 | 16.92 | 17.03 | 17.38(-0.11) | 17.43(-0.23) | 17.35(-0.74) | 16.98 | 0.2 | | 0 | 52(10.7) | -45 | [-4] | [-37] | [-56] | -94 | -307 | DT | -2.2 | OpenShort? | | (-4) | -30 | -116 | -30 | -20 | -2.4,16 | 53 | | | | |
| 26 | Sep/17 | 16 | 16.93 | 17.12 | 17.4(0.06) | 17.47(0.06) | 17.48(0.06) | 17.5 | 1.7 | | 7 | 41(-0.4) | 50 | [2] | [5] | [8] | 5 | 14 | UT | 0.1 | OpenLong | | (2) | 2 | 27 | -11 | 11 | 0.7,37 | 59 | | 27 | Sep/17 | 15 | 16.93 | 17.12 | 17.39(0.06) | 17.46(0.06) | 17.47(-0.17) | 17.38 | 1.4 | | 7 | 41(-1.1) | 35 | [3] | [-4] | [-4] | -16 | -120 | DR | -0.7 | OpenShort? | | (2) | -7 | 5 | -19 | -20 | -0.1,37 | 59 | | 28 | Sep/17 | 14 | 16.93 | 17.12 | 17.38(0.06) | 17.46(0) | 17.5(-0.51) | 17.36 | 1.3 | | 7 | 42(-3.9) | -5 | [3] | [-19] | [-21] | -4 | -210 | DR | -1 | OpenShort | | (2) | -21 | -49 | -13 | -20 | -0.1,49 | 59 | | 29 | Sep/17 | 13 | 16.93 | 17.12 | 17.37(0.17) | 17.45(0.23) | 17.59(0.46) | 17.58 | 2 | | 7 | 46(-2.2) | 50 | [7] | [26] | [-2] | 39 | 61 | CR | -0.1 | HoldShort | | (5) | 19 | 0 | -7 | -11 | 1.4,54 | 59 | | 30 | Sep/17 | 12 | 16.93 | 17.12 | 17.34(0.17) | 17.41(0.12) | 17.51(0.29) | 17.58 | 2 | | 7 | 48(-8.4) | 50 | [7] | [17] | [11] | 42 | 38 | UT | 0.4 | OpenLong | | (7) | 12 | 31 | -18 | 20 | 1.5,54 | 59 | | | | |
| 31 | Sep/17 | 11 | 16.93 | 17.12 | 17.31(0.23) | 17.41(0) | 17.51(0) | 17.44 | 1.5 | | 7 | 57(-11.3) | 50 | [10] | [3] | [-4] | 34 | -163 | CR | -0.1 | HoldShort | | (7) | 0 | -20 | -0 | 20 | 0.7,66 | 59 | | 32 | Sep/17 | 10 | 16.93 | 17.12 | 17.27(0.17) | 17.39(0.06) | 17.46(0.29) | 17.53 | 1.8 | | 7 | 68(-6) | 35 | [7] | [16] | [-15] | 59 | 48 | CR | 0.3 | HoldShort | | (9) | 12 | -57 | 5 | 20 | 1.2,79 | 59 | | 33 | Sep/17 | 9 | 16.93 | 17.12 | 17.24(0.29) | 17.38(0.29) | 17.41(0.58) | 17.79 | 2.6 | | 7 | 74(11.7) | 50 | [12] | [34] | [51] | 96 | 169 | UT | 1.6 | OpenLong? | | (11) | 24 | 125 | 12 | 20 | 2.2,91 | 59 | | 34 | Sep/16 | 16 | 16.86 | 17.09 | 17.24(0) | 17.38(0) | 17.41(0) | 17.24 | 1.1 | | 6 | 62(3.5) | 15 | [0] | [1] | [-8] | 35 | 30 | CR | -0.3 | HoldShort | | (5) | 0 | -16 | -3 | -20 | 0.2,80 | 64 | | 35 | Sep/16 | 15 | 16.86 | 17.09 | 17.19(0.06) | 17.38(0) | 17.31(-0.06) | 17.31 | 1.3 | | 6 | 59(0.6) | 20 | [2] | [-1] | [-6] | 45 | -7 | DR | 0 | OpenShort? | | (2) | -2 | -16 | -4 | 0 | 0.6,80 | 64 | | | | |
| 36 | Sep/16 | 14 | 16.86 | 17.09 | 17.18(0.12) | 17.33(0.06) | 17.32(-0.06) | 17.38 | 1.5 | | 6 | 58(1.2) | 50 | [5] | [1] | [9] | 60 | -21 | UT | 0.3 | OpenLong | | (2) | -2 | 25 | 3 | 6 | 1,85 | 64 | | 37 | Sep/16 | 13 | 16.86 | 17.09 | 17.18(0) | 17.33(0) | 17.33(-0.12) | 17.27 | 1.2 | | 6 | 57(0.4) | 0 | [0] | [-4] | [-10] | 44 | 29 | DR | -0.3 | OpenShort | | (2) | -5 | -18 | -10 | -20 | 0.6,79 | 64 | | 38 | Sep/16 | 12 | 16.86 | 17.09 | 17.16(0.06) | 17.32(0.12) | 17.33(0) | 17.35 | 1.4 | | 6 | 57(1.3) | 35 | [2] | [4] | [5] | 58 | 49 | UT | 0 | OpenLong | | (2) | 0 | 25 | -8 | -20 | 1,83 | 64 | | 39 | Sep/16 | 11 | 16.86 | 17.09 | 17.16(0) | 17.3(0.12) | 17.33(0) | 17.24 | 1.1 | | 6 | 55(-0.7) | -5 | [0] | [4] | [-16] | 50 | 50 | CR | -0.6 | HoldShort | | (0) | 0 | -29 | -9 | -20 | 0.5,87 | 64 | | 40 | Sep/16 | 10 | 16.86 | 17.09 | 17.16(0) | 17.28(0.35) | 17.33(0) | 17.37 | 1.5 | | 6 | 56(0.1) | 5 | [0] | [8] | [-5] | 73 | 130 | CR | 0.1 | HoldShort | | (2) | 0 | -16 | 1 | 0 | 1.1,95 | 64 | | | | |
| 41 | Sep/16 | 9 | 16.86 | 17.09 | 17.15(0.06) | 17.22(0.41) | 17.35(0.23) | 17.44 | 1.7 | | 6 | 56(4.2) | 45 | [2] | [19] | [4] | 81 | 167 | UT | 0.5 | OpenLong? | | (2) | 9 | 14 | 7 | -20 | 1.5,93 | 64 | | 42 | Sep/15 | 16 | 16.81 | 17.05 | 17.14(0.06) | 17.15(0.35) | 17.31(0.17) | 17.38 | 1.6 | | 7 | 52(3.7) | 45 | [2] | [16] | [7] | 76 | 122 | UT | 0.4 | OpenLong | | (0) | 7 | 14 | -1 | 20 | 1.3,93 | 58 | | 43 | Sep/15 | 15 | 16.81 | 17.05 | 17.13(0.06) | 17.09(0.18) | 17.28(0.23) | 17.32 | 1.4 | | 7 | 48(1.3) | 50 | [2] | [15] | [11] | 71 | 108 | UT | 0.2 | OpenLong? | | (2) | 9 | 18 | 3 | 20 | 1.1,93 | 58 | | 44 | Sep/15 | 14 | 16.81 | 17.05 | 17.12(0.06) | 17.06(0.06) | 17.24(0.23) | 17.24 | 1.2 | | 7 | 47(-0.5) | 45 | [2] | [13] | [-2] | 60 | 67 | CR | 0 | HoldShort | | (0) | 9 | -25 | 5 | 20 | 0.7,92 | 58 | | 45 | Sep/15 | 13 | 16.81 | 17.05 | 17.11(0.18) | 17.05(0.12) | 17.2(0.58) | 17.35 | 1.5 | | 7 | 47(-1.3) | 50 | [7] | [29] | [17] | 80 | 104 | UT | 0.9 | HoldLong | | (5) | 24 | 20 | 25 | 20 | 1.4,95 | 58 | | | | |
| 46 | Sep/15 | 12 | 16.81 | 17.05 | 17.08(0.18) | 17.03(0.12) | 17.1(0.65) | 17.26 | 1.3 | | 7 | 49(-7.1) | 50 | [7] | [32] | [13] | 61 | 92 | UT | 0.9 | OpenLong | | (7) | 26 | 5 | 30 | 20 | 1,86 | 58 | | 47 | Sep/15 | 11 | 16.81 | 17.05 | 17.05(0.18) | 17.01(0.06) | 16.99(0.53) | 17.24 | 1.2 | | 7 | 56(-1.8) | 50 | [7] | [26] | [20] | 44 | 61 | UT | 1.2 | OpenLong | | (7) | 22 | 25 | 32 | 20 | 0.9,71 | 58 | | 48 | Sep/15 | 10 | 16.81 | 17.05 | 17.02(0.06) | 17.01(0) | 16.9(0.18) | 17.13 | 0.9 | | 7 | 58(0) | 50 | [2] | [9] | [14] | 4 | 45 | UT | 1.1 | OpenLong | | (5) | 7 | 25 | 1 | 20 | 0.5,41 | 58 | | 49 | Sep/15 | 9 | 16.81 | 17.05 | 17.01(0.06) | 17(-0.18) | 16.87(-0.18) | 17.02 | 0.6 | | 7 | 58(-0.4) | 50 | [2] | [-9] | [18] | -28 | -98 | RG | 0.7 | Wait? | | (2) | -7 | 44 | -9 | 20 | 0,22 | 58 | | 50 | Sep/14 | 16 | 16.76 | 16.98 | 17.01(0) | 17.03(-0.23) | 16.9(-0.29) | 16.83 | 0.2 | | 3 | 58(-1.8) | 20 | [0] | [-16] | [2] | -52 | -177 | RG | -0.3 | Wait | | (0) | -12 | 23 | -17 | -20 | -0.8,18 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|