|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $16.0500 One month high (close): $17.7900
SKT Daily Change: -2.18% Daily StdDev 2.42% SKT EMA_5_Trend: -0.82% 10Minute StdDev: $0.1116
Latest Price : $16.58(-2.18%) | Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.4)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 16.77 | 16.92 | 16.88(-0.12) | 16.84(-0.18) | 16.79(-0.24) | 16.57 | -0.6 | | 1 | 32(7.9) | -40 | [-5] | [-15] | [-19] | -83 | -108 | DT | -1.9 | OpenShort | | (-4) | -10 | -35 | -18 | -20 | -2.7,35 | 49 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces: 16.92(daily_ema_10 2.11%)
Down Forces:
Support Levels:
Resistance Levels: 16.77(daily_ema_20 1.21%) 16.84(weak_hourly_sma_10 1.63%) 16.88(weak_hourly_sma_20 1.87%)
|
| | | 2 | Sep/10 | 15 | 16.77 | 16.92 | 16.9(-0.06) | 16.87(-0.12) | 16.83(0.06) | 16.74 | -0.1 | | 1 | 24(1.6) | -20 | [-3] | [-1] | [-14] | -63 | -1 | DT | -1.1 | OpenShort? | | (-2) | 3 | -31 | -3 | -20 | -1.9,35 | 49 | | 3 | Sep/10 | 14 | 16.77 | 16.92 | 16.91(-0.06) | 16.87(0) | 16.82(-0.06) | 16.89 | 0.3 | | 1 | 22(-1) | 0 | [-3] | [-3] | [7] | -8 | 45 | RG | 0.9 | SmallShort | | (0) | -3 | 0 | 25 | 20 | -0.3,50 | 49 | | 4 | Sep/10 | 13 | 16.77 | 16.92 | 16.92(-0.12) | 16.89(-0.06) | 16.83(-0.12) | 16.89 | 0.3 | | 1 | 23(-7.2) | -20 | [-5] | [-7] | [4] | -28 | 90 | DP | 0.7 | OpenShort | | (-2) | -5 | 6 | 15 | -6 | -0.4,32 | 49 | | 5 | Sep/10 | 12 | 16.77 | 16.92 | 16.94(-0.06) | 16.89(0) | 16.85(-0.18) | 16.86 | 0.3 | | 1 | 30(-1.7) | 5 | [-3] | [-8] | [6] | -53 | -30 | RG | 0.1 | Wait | | (-4) | -7 | 25 | -14 | -6 | -0.7,15 | 49 | | | | |
| 6 | Sep/10 | 11 | 16.77 | 16.92 | 16.95(-0.12) | 16.9(-0.06) | 16.88(-0.18) | 16.74 | -0.1 | | 1 | 32(-0.4) | -20 | [-5] | [-10] | [-8] | -82 | -28 | DT | -1.2 | HoldShort | | (-4) | -7 | 2 | -18 | -20 | -1.8,13 | 49 | | 7 | Sep/10 | 10 | 16.77 | 16.92 | 16.97(-0.18) | 16.91(-0.12) | 16.91(-0.24) | 16.73 | -0.1 | | 1 | 32(-1.4) | -50 | [-7] | [-14] | [-22] | -72 | 1 | DT | -1.5 | OpenShort | | (-6) | -10 | -47 | -20 | -20 | -2.1,31 | 49 | | 8 | Sep/10 | 9 | 16.77 | 16.92 | 17(-0.06) | 16.91(0) | 16.91(0) | 16.96 | 0.5 | | 1 | 34(-1.9) | -10 | [-3] | [-1] | [2] | -10 | 52 | DP | 0.1 | OpenShort? | | (-2) | 0 | 2 | 13 | -6 | -0.3,48 | 49 | | 9 | Sep/9 | 16 | 16.81 | 16.9 | 17.01(-0.06) | 16.93(-0.06) | 16.91(0) | 16.95 | 0.4 | | 0 | 36(1.8) | -10 | [-3] | [-2] | [-3] | -28 | 32 | DT | 0 | OpenShort | | (-4) | 0 | -16 | 2 | 20 | -0.5,35 | 66 | | 10 | Sep/9 | 15 | 16.81 | 16.9 | 17.02(-0.06) | 16.94(0.06) | 16.95(0.12) | 17.03 | 0.6 | | 0 | 34(-0.5) | 20 | [-2] | [6] | [15] | -13 | 114 | UR | 0.6 | SmallShort? | | (0) | 5 | 31 | 9 | 20 | 0.1,35 | 66 | | | | |
| 11 | Sep/9 | 14 | 16.81 | 16.9 | 17.03(-0.12) | 16.93(-0.06) | 16.93(0.12) | 16.88 | 0.2 | | 0 | 34(-5.3) | -20 | [-5] | [3] | [-7] | -50 | 83 | RG | -0.4 | Wait | | (-4) | 5 | -12 | -0 | -20 | -1.1,28 | 66 | | 12 | Sep/9 | 13 | 16.81 | 16.9 | 17.05(-0.18) | 16.94(0.06) | 16.91(0.06) | 16.94 | 0.3 | | 0 | 40(-5.5) | -25 | [-7] | [2] | [2] | -34 | 165 | UR | 0.2 | SmallShort | | (-4) | 2 | 0 | 10 | 0 | -0.7,34 | 66 | | 13 | Sep/9 | 12 | 16.81 | 16.9 | 17.08(-0.12) | 16.93(-0.06) | 16.9(-0.06) | 16.94 | 0.3 | | 0 | 45(-2.9) | -10 | [-5] | [-5] | [3] | -40 | 41 | DP | 0.2 | OpenShort | | (-6) | -2 | -6 | 15 | 20 | -0.8,30 | 66 | | 14 | Sep/9 | 11 | 16.81 | 16.9 | 17.1(-0.18) | 16.94(-0.18) | 16.91(-0.06) | 16.97 | 0.4 | | 0 | 48(-2.2) | -20 | [-7] | [-8] | [9] | -49 | 110 | DP | 0.3 | OpenShort | | (-4) | -2 | 12 | 7 | 20 | -0.7,19 | 66 | | 15 | Sep/9 | 10 | 16.81 | 16.9 | 17.13(-0.12) | 16.97(-0.12) | 16.92(-0.06) | 16.91 | 0.3 | | 0 | 50(-0.9) | 5 | [-5] | [-6] | [7] | -65 | -9 | RG | -0.1 | Wait | | (-6) | -2 | 25 | 0 | -12 | -1.1,13 | 66 | | | | |
| 16 | Sep/9 | 9 | 16.81 | 16.9 | 17.15(-0.17) | 16.99(-0.23) | 16.93(-0.18) | 16.79 | -0.1 | | 0 | 51(4.4) | -45 | [-7] | [-13] | [-12] | -85 | -66 | DT | -0.7 | OpenShort? | | (-6) | -7 | -27 | -5 | -20 | -1.8,10 | 66 | | 17 | Sep/8 | 16 | 16.84 | 16.87 | 17.18(-0.12) | 17.03(-0.23) | 16.96(-0.06) | 16.92 | 0.2 | | -0 | 47(7.6) | -20 | [-5] | [-8] | [-6] | -71 | -29 | DT | -0.2 | OpenShort | | (-4) | -2 | -14 | 4 | -20 | -1.4,14 | 60 | | 18 | Sep/8 | 15 | 16.84 | 16.87 | 17.2(-0.06) | 17.07(-0.12) | 16.96(0) | 16.99 | 0.3 | | -0 | 39(1.3) | 0 | [-2] | [-3] | [2] | -66 | -51 | RG | 0.1 | Wait? | | (-4) | 0 | -4 | 11 | 20 | -1.2,14 | 60 | | 19 | Sep/8 | 14 | 16.84 | 16.87 | 17.21(-0.06) | 17.09(-0.12) | 16.97(-0.29) | 17.01 | 0.4 | | -0 | 38(1.2) | -10 | [-2] | [-14] | [3] | -70 | -134 | DP | 0.2 | OpenShort | | (-2) | -12 | 6 | 10 | -12 | -1.2,10 | 60 | | 20 | Sep/8 | 13 | 16.84 | 16.87 | 17.22(-0.06) | 17.11(-0.06) | 17.02(-0.12) | 16.98 | 0.3 | | -0 | 37(1.9) | 5 | [-2] | [-7] | [0] | -84 | -105 | RG | -0.2 | Wait | | (-2) | -5 | 10 | 2 | -20 | -1.5,4 | 60 | | | | |
| 21 | Sep/8 | 12 | 16.84 | 16.87 | 17.23(-0.12) | 17.12(-0.29) | 17.04(-0.35) | 16.93 | 0.2 | | -0 | 35(3.9) | -30 | [-5] | [-21] | [-6] | -100 | -132 | DT | -0.7 | HoldShort | | (-4) | -14 | 2 | -24 | -20 | -2,0 | 60 | | 22 | Sep/8 | 11 | 16.84 | 16.87 | 17.25(-0.12) | 17.17(-0.35) | 17.1(-0.47) | 16.92 | 0.2 | | -0 | 31(5.7) | -45 | [-5] | [-27] | [-12] | -99 | -187 | DT | -1.3 | OpenShort | | (-4) | -19 | -20 | -14 | -20 | -2.4,11 | 60 | | 23 | Sep/8 | 10 | 16.84 | 16.87 | 17.27(-0.12) | 17.23(-0.17) | 17.18(-0.17) | 17.02 | 0.4 | | -0 | 25(-1.9) | -45 | [-5] | [-11] | [-20] | -89 | -51 | DT | -1.4 | HoldShort | | (-2) | -7 | -46 | -14 | -20 | -2.3,19 | 60 | | 24 | Sep/8 | 9 | 16.84 | 16.87 | 17.29(-0.23) | 17.26(-0.12) | 17.21(0.12) | 17.25 | 0.9 | | -0 | 27(-11.8) | -40 | [-9] | [0] | [9] | -28 | 277 | UR | 0.3 | SmallShort? | | (-4) | 5 | 26 | 6 | -12 | -0.3,30 | 60 | | 25 | Sep/7 | 16 | 16.87 | 16.85 | 17.33(-0.17) | 17.28(-0.17) | 17.19(-0.06) | 17.12 | 0.5 | | -0 | 39(-2.6) | -45 | [-7] | [-7] | [-8] | -58 | 56 | DT | -0.4 | OpenShort | | (-8) | -2 | -20 | 3 | -17 | -1.2,22 | 62 | | | | |
| 26 | Sep/7 | 15 | 16.87 | 16.85 | 17.36(-0.12) | 17.31(-0.06) | 17.2(-0.23) | 17.22 | 0.7 | | -0 | 42(-0.2) | -35 | [-5] | [-11] | [-5] | -46 | -8 | DT | 0.1 | OpenShort? | | (-6) | -9 | -10 | 6 | -20 | -0.7,22 | 62 | | 27 | Sep/7 | 14 | 16.87 | 16.85 | 17.36(0) | 17.31(0) | 17.24(-0.23) | 17.27 | 0.9 | | -0 | 42(0.3) | 10 | [0] | [-8] | [5] | -47 | -126 | RG | 0.2 | Wait | | (-2) | -9 | 14 | 1 | 0 | -0.6,18 | 62 | | 28 | Sep/7 | 13 | 16.87 | 16.85 | 17.36(0) | 17.31(0) | 17.28(-0.23) | 17.2 | 0.7 | | -0 | 41(0.2) | -10 | [0] | [-8] | [-7] | -67 | -166 | DR | -0.4 | OpenShort | | (-2) | -9 | 6 | -24 | -20 | -0.9,6 | 62 | | 29 | Sep/7 | 12 | 16.87 | 16.85 | 17.38(0.06) | 17.32(-0.06) | 17.32(-0.29) | 17.17 | 0.6 | | -0 | 41(-6.6) | 5 | [2] | [-11] | [-5] | -64 | -267 | DR | -0.8 | OpenShort | | (-2) | -11 | 8 | -27 | -20 | -1.1,14 | 62 | | 30 | Sep/7 | 11 | 16.87 | 16.85 | 17.37(0.12) | 17.33(-0.06) | 17.37(-0.29) | 17.13 | 0.6 | | -0 | 48(-7.3) | -5 | [5] | [-11] | [-28] | -51 | -356 | DR | -1.1 | OpenShort | | (4) | -11 | -58 | -20 | -20 | -1.1,27 | 62 | | | | |
| 31 | Sep/7 | 10 | 16.87 | 16.85 | 17.35(0.17) | 17.34(0.12) | 17.42(0.11) | 17.42 | 1.2 | | -0 | 55(-4.4) | 35 | [7] | [9] | [-3] | 5 | -118 | CR | 0 | HoldShort | | (8) | 4 | -10 | -2 | 6 | 0.3,47 | 62 | | 32 | Sep/7 | 9 | 16.87 | 16.85 | 17.32(0.17) | 17.32(0.06) | 17.4(0.23) | 17.47 | 1.3 | | -0 | 60(-2.5) | 45 | [7] | [12] | [7] | 16 | -37 | UT | 0.3 | OpenLong? | | (6) | 9 | 10 | 0 | 20 | 0.5,53 | 62 | | 33 | Sep/3 | 16 | 16.88 | 16.8 | 17.29(0.17) | 17.31(-0.06) | 17.36(0.23) | 17.42 | 1.1 | | 0 | 62(-1.7) | 40 | [7] | [11] | [6] | 9 | -47 | UT | 0.2 | OpenLong | | (6) | 9 | 2 | 0 | 20 | 0.4,49 | 54 | | 34 | Sep/3 | 15 | 16.88 | 16.8 | 17.26(0.17) | 17.32(-0.29) | 17.32(0.12) | 17.41 | 1.1 | | 0 | 64(-3.2) | 40 | [7] | [2] | [10] | 12 | -65 | UT | 0.3 | OpenLong? | | (6) | 5 | 4 | 3 | 20 | 0.5,49 | 54 | | 35 | Sep/3 | 14 | 16.88 | 16.8 | 17.23(0.17) | 17.37(-0.23) | 17.3(0.29) | 17.39 | 1.1 | | 0 | 67(-3.3) | 45 | [7] | [10] | [7] | 15 | -19 | UT | 0.3 | OpenLong | | (6) | 11 | 10 | 4 | 20 | 0.5,52 | 54 | | | | |
| 36 | Sep/3 | 13 | 16.88 | 16.8 | 17.2(0.17) | 17.41(-0.11) | 17.25(0.06) | 17.34 | 1 | | 0 | 70(-1.8) | 30 | [7] | [3] | [4] | 8 | -93 | UT | 0.3 | OpenLong | | (6) | 2 | 16 | 1 | -12 | 0.4,48 | 54 | | 37 | Sep/3 | 12 | 16.88 | 16.8 | 17.17(0.18) | 17.43(-0.06) | 17.24(-0.06) | 17.26 | 0.8 | | 0 | 72(-2.7) | 25 | [7] | [-0] | [-2] | 4 | -169 | DR | 0.1 | OpenShort | | (4) | -2 | 6 | -2 | -20 | 0.3,46 | 54 | | 38 | Sep/3 | 11 | 16.88 | 16.8 | 17.14(0.12) | 17.44(-0.06) | 17.25(-0.4) | 17.23 | 0.7 | | 0 | 75(-2.6) | -20 | [5] | [-14] | [-11] | 2 | -198 | DR | -0.1 | OpenShort | | (6) | -16 | -10 | -13 | -20 | 0.3,44 | 54 | | 39 | Sep/3 | 10 | 16.88 | 16.8 | 17.12(0.18) | 17.45(0.29) | 17.32(-0.69) | 17.28 | 0.8 | | 0 | 77(-0.8) | 5 | [7] | [-18] | [-4] | 6 | -307 | DR | -0.1 | OpenShort | | (6) | -27 | 26 | -13 | -20 | 0.4,46 | 54 | | 40 | Sep/3 | 9 | 16.88 | 16.8 | 17.09(0.12) | 17.4(0.23) | 17.44(-0.74) | 17.15 | 0.6 | | 0 | 78(-1.1) | -25 | [5] | [-22] | [-24] | 11 | -303 | DR | -0.8 | OpenShort? | | (4) | -29 | -28 | -23 | -20 | 0.2,56 | 54 | | | | |
| 41 | Sep/2 | 16 | 16.87 | 16.73 | 17.07(0.18) | 17.36(0.29) | 17.57(-0.28) | 17.29 | 0.9 | | -0 | 79(-3.2) | 5 | [7] | [-2] | [-11] | 41 | -149 | DR | -0.7 | OpenShort | | (6) | -11 | -4 | -22 | -20 | 0.6,76 | 47 | | 42 | Sep/2 | 15 | 16.87 | 16.73 | 17.04(0.18) | 17.31(0.23) | 17.62(-0.11) | 17.31 | 0.9 | | -0 | 82(-0.9) | -35 | [7] | [4] | [-28] | 44 | -67 | CR | -0.8 | HoldShort? | | (6) | -4 | -53 | -25 | -20 | 0.7,76 | 47 | | 43 | Sep/2 | 14 | 16.87 | 16.73 | 17.01(0.29) | 17.27(0.41) | 17.64(0.4) | 17.58 | 1.5 | | -0 | 83(1.5) | 25 | [11] | [28] | [-17] | 80 | 133 | CR | -0.2 | OpenShort | | (10) | 15 | -55 | -13 | 20 | 1.5,92 | 47 | | 44 | Sep/2 | 13 | 16.87 | 16.73 | 16.96(0.41) | 17.2(0.64) | 17.57(1.21) | 17.86 | 2.1 | | -0 | 82(11.6) | 50 | [16] | [64] | [12] | 108 | 412 | UT | 0.8 | HoldLong | | (14) | 46 | 8 | -1 | 20 | 2.3,100 | 47 | | 45 | Sep/2 | 12 | 16.87 | 16.73 | 16.89(0.36) | 17.09(0.65) | 17.36(1.28) | 17.82 | 2 | | -0 | 70(15.9) | 50 | [14] | [66] | [34] | 120 | 507 | UT | 1.4 | HoldLong | | (15) | 49 | 59 | 6 | 20 | 2.8,100 | 47 | | | | |
| 46 | Sep/2 | 11 | 16.87 | 16.73 | 16.83(0.3) | 16.98(0.41) | 17.14(0.82) | 17.52 | 1.4 | | -0 | 54(10.1) | 50 | [11] | [44] | [23] | 118 | 306 | UT | 1.5 | HoldLong | | (10) | 31 | 24 | 21 | 20 | 2.7,100 | 47 | | 47 | Sep/2 | 10 | 16.87 | 16.73 | 16.78(0.24) | 16.91(0.42) | 17(0.47) | 17.4 | 1.1 | | -0 | 44(8.5) | 50 | [9] | [30] | [24] | 110 | 238 | UT | 1.9 | HoldLong | | (8) | 18 | 34 | 24 | 20 | 3,85 | 47 | | 48 | Sep/2 | 9 | 16.87 | 16.73 | 16.74(0.24) | 16.84(0.3) | 16.92(0.53) | 17.23 | 0.8 | | -0 | 36(9.3) | 50 | [9] | [30] | [42] | 102 | 172 | UT | 1.8 | HoldLong? | | (8) | 20 | 85 | 34 | 20 | 2.9,79 | 47 | | 49 | Sep/1 | 16 | 16.86 | 16.6 | 16.7(0.06) | 16.84(0) | 16.83(0.06) | 16.82 | -0.1 | | -3 | 26(0.4) | 5 | [2] | [4] | [9] | 54 | 21 | RG | -0.1 | Wait | | (4) | 2 | 17 | 18 | 0 | 1,79 | 40 | | 50 | Sep/1 | 15 | 16.86 | 16.6 | 16.69(0.06) | 16.84(0) | 16.83(0) | 16.74 | -0.3 | | -3 | 26(-0.7) | -5 | [2] | [1] | [-5] | 39 | -33 | CR | -0.7 | HoldShort? | | (0) | 0 | -20 | 13 | -6 | 0.4,79 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|