SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $14.8900 One month high (close): $17.6700

SKT Daily Change: 1.4% Daily StdDev 5.09% SKT EMA_5_Trend: 1.19% 10Minute StdDev: $0.2554

Latest Price : $16.62(1.4%)

Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.4

Sample size 21 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -0.27%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	15	16.29	15.83	16.28(0.03)	16.5(0.22)	16.62(0.08)	16.6	0.4	-4	34(0.7)	-30	[1]	[4]	[-3]	77	190	CR	-0.1	OpenShort?	(4)	2	-4	-6	-6	1.2,97	47
Daily Trend: % Up Forces: Down Forces: 16.29(daily_ema_20 -1.87%) Support Levels: 16.5(hourly_sma_10 -0.6%) 16.28(hourly_sma_20 -1.93%) 15.83(weak_daily_ema_10 -4.64%) Resistance Levels:

2	Apr/9	14	16.29	15.83	16.28(0.19)	16.46(0.23)	16.61(0.15)	16.63	0.4	-4	33(1.4)	-10	[4]	[6]	[-2]	84	58	CR	0.1	OpenShort	(1)	3	-2	-5	-6	1.4,99	47
3	Apr/9	13	16.29	15.83	16.25(0.2)	16.42(0.36)	16.58(0.31)	16.65	0.5	-4	32(1.8)	-10	[4]	[11]	[4]	93	128	RG	0.3	Wait	(4)	6	4	1	20	1.7,100	47
4	Apr/9	12	16.29	15.83	16.22(0.18)	16.36(0.46)	16.53(0.45)	16.62	0.4	-4	30(2.4)	-10	[4]	[14]	[2]	95	184	RG	0.4	Wait	(4)	9	2	4	12	1.8,100	47
5	Apr/9	11	16.29	15.83	16.19(0.21)	16.28(0.28)	16.46(0.44)	16.6	0.4	-4	28(1.5)	5	[4]	[13]	[10]	100	149	RG	0.7	Wait	(4)	9	7	13	20	2,100	47

6	Apr/9	10	16.29	15.83	16.16(0.24)	16.24(0.29)	16.39(0.41)	16.54	0.3	-4	26(1.5)	20	[5]	[12]	[9]	91	103	UT	0.8	OpenLong	(4)	8	2	17	20	1.9,93	47
7	Apr/9	9	16.29	15.83	16.12(0.19)	16.19(0.23)	16.32(0.36)	16.52	0.3	-4	25(2.3)	25	[4]	[11]	[16]	84	154	UT	1.1	OpenLong?	(5)	7	18	16	20	2.1,81	47
8	Apr/8	15	16.3	15.81	16.09(0.21)	16.15(0.18)	16.26(0.41)	16.37	0.1	-4	22(-0.8)	20	[4]	[11]	[11]	62	63	UT	0.6	OpenLong?	(2)	8	13	14	20	1.7,69	42
9	Apr/8	14	16.3	15.81	16.06(0.3)	16.12(0.22)	16.19(0.48)	16.26	-0.1	-4	23(-6)	10	[6]	[13]	[1]	39	-57	RG	0.4	Wait	(4)	9	0	11	-12	1.1,61	42
10	Apr/8	13	16.3	15.81	16.01(0.32)	16.09(0.2)	16.11(0.17)	16.26	-0.1	-4	29(-7.5)	20	[6]	[7]	[8]	37	-114	UT	0.7	OpenLong	(6)	3	6	13	20	1.1,59	42

11	Apr/8	12	16.3	15.81	15.96(0.32)	16.06(-0.17)	16.08(0.1)	16.21	-0.1	-4	37(-4.8)	20	[6]	[2]	[8]	20	-129	UT	0.5	OpenLong	(6)	2	0	7	20	0.9,47	42
12	Apr/8	11	16.3	15.81	15.91(0.3)	16.09(0.1)	16.06(0.1)	16.21	-0.1	-4	41(-2.5)	15	[6]	[5]	[9]	7	-79	UT	0.5	OpenLong	(8)	2	22	-9	20	0.9,34	42
13	Apr/8	10	16.3	15.81	15.86(0.19)	16.07(-0.02)	16.04(-0.05)	16.03	-0.4	-4	44(-1.7)	-5	[4]	[0]	[5]	-1	-93	RG	-0	Wait	(5)	-1	22	-14	0	0.5,37	42
14	Apr/8	9	16.3	15.81	15.83(0.16)	16.07(-0.17)	16.05(-0.05)	15.85	-0.6	-4	46(-1.9)	-40	[3]	[-1]	[-20]	-2	-162	DR	-0.6	OpenShort?	(3)	-1	-32	-14	-20	0.1,46	42
15	Apr/7	15	16.31	15.75	15.81(0.18)	16.1(0.15)	16.06(0.16)	16.11	-0.3	-5	48(0.7)	-20	[4]	[5]	[-2]	35	53	CR	0.1	HoldShort?	(5)	3	-1	-0	-19	0.8,65	38

16	Apr/7	14	16.31	15.75	15.78(0.2)	16.08(0.19)	16.03(-0.49)	16.12	-0.2	-5	47(0.3)	-20	[4]	[-7]	[-1]	41	-99	DR	0.2	OpenShort	(4)	-10	1	1	-19	0.9,68	38
17	Apr/7	13	16.31	15.75	15.75(0.25)	16.05(0.14)	16.11(0.03)	16.11	-0.3	-5	47(0.1)	-0	[5]	[3]	[2]	39	-13	RG	0	Wait	(4)	1	6	-7	12	1,64	38
18	Apr/7	12	16.31	15.75	15.71(0.21)	16.03(0.24)	16.1(0.01)	16.06	-0.3	-5	46(0.1)	-10	[4]	[4]	[-1]	36	12	CR	-0.1	HoldShort	(5)	0	20	-25	-20	1,61	38
19	Apr/7	11	16.31	15.75	15.68(0.11)	15.99(0.31)	16.1(-0.22)	15.9	-0.5	-5	46(0.5)	-50	[2]	[-1]	[-15]	37	-22	DR	-0.6	OpenShort	(3)	-4	-11	-18	-20	0.6,72	38
20	Apr/7	10	16.31	15.75	15.66(0.16)	15.94(0.51)	16.14(0.14)	15.99	-0.4	-5	46(0.7)	-50	[3]	[8]	[-29]	60	88	CR	-0.4	HoldShort	(3)	3	-61	-11	-20	0.9,87	38

21	Apr/7	9	16.31	15.75	15.64(0.35)	15.86(0.82)	16.12(0.81)	16.5	0.2	-5	45(7.9)	35	[7]	[26]	[26]	111	403	UT	1.1	HoldLong?	(8)	16	50	1	20	2.5,98	38
22	Apr/6	15	16.32	15.74	15.59(0.22)	15.73(0.51)	15.99(0.25)	16.09	-0.3	-6	37(3.1)	-15	[4]	[10]	[6]	91	163	RG	0.3	Wait?	(4)	5	7	-2	20	1.7,98	42
23	Apr/6	14	16.32	15.74	15.56(0.24)	15.65(0.41)	15.95(0.42)	16.03	-0.4	-6	34(2.6)	-10	[5]	[13]	[4]	93	163	RG	0.3	Wait	(4)	8	-6	-3	20	1.8,98	42
24	Apr/6	13	16.32	15.74	15.52(0.17)	15.59(0.49)	15.88(0.87)	16.08	-0.3	-6	32(4.8)	10	[3]	[22]	[18]	107	411	RG	0.8	SmallShort	(5)	17	24	2	20	2.3,99	42
25	Apr/6	12	16.32	15.74	15.49(0.12)	15.51(0.15)	15.74(0.89)	15.89	-0.6	-6	27(2.7)	10	[2]	[19]	[14]	97	361	RG	0.7	Wait	(3)	17	4	15	20	1.9,99	42

26	Apr/6	11	16.32	15.74	15.47(0.15)	15.49(0.27)	15.6(0.83)	15.86	-0.6	-6	24(2.9)	15	[3]	[19]	[17]	102	311	UT	1.4	HoldLong	(3)	16	-4	47	20	2.1,99	42
27	Apr/6	10	16.32	15.74	15.45(0.22)	15.45(0.36)	15.47(0.78)	15.89	-0.6	-6	21(4.1)	15	[4]	[19]	[28]	100	255	UT	2.6	HoldLong	(4)	15	24	67	20	2.7,82	42
28	Apr/6	9	16.32	15.74	15.42(0.16)	15.4(0.25)	15.35(0.41)	15.7	-0.8	-6	17(1.8)	25	[3]	[11]	[29]	52	124	UT	2.7	OpenLong?	(3)	8	41	44	20	2.1,49	42
29	Apr/5	15	16.37	15.78	15.4(0.02)	15.36(-0.16)	15.29(0.04)	15.38	-1.3	-6	15(0.3)	-10	[0]	[-2]	[14]	-40	-20	RG	0.8	SmallShort?	(0)	1	27	6	20	-0.2,15	32
30	Apr/5	14	16.37	15.78	15.4(0.01)	15.38(-0.21)	15.28(-0.61)	15.17	-1.5	-6	15(0.4)	-50	[0]	[-15]	[-14]	-100	-307	DR	-0.9	HoldShort	(-1)	-12	-7	-30	-20	-2,0	32

31	Apr/5	13	16.37	15.78	15.4(-0.01)	15.41(-0.2)	15.37(-0.36)	15.22	-1.5	-6	15(0.4)	-45	[-0]	[-10]	[-9]	-81	-196	DT	-1.3	HoldShort	(0)	-7	-9	-28	-20	-1.6,9	32
32	Apr/5	12	16.37	15.78	15.4(-0.01)	15.44(-0.15)	15.43(-0.07)	15.29	-1.4	-6	14(0)	-50	[-0]	[-4]	[-15]	-58	-75	DT	-1.3	OpenShort	(0)	-1	-12	-43	-20	-1,17	32
33	Apr/5	11	16.37	15.78	15.4(0)	15.44(0)	15.44(0.03)	15.38	-1.3	-6	14(-0.1)	-35	[0]	[-1]	[-3]	-11	0	DR	-0.5	OpenShort	(1)	1	3	-9	-20	-0.2,44	32
34	Apr/5	10	16.37	15.78	15.4(0.01)	15.46(-0.08)	15.44(-0.3)	15.36	-1.3	-6	14(0)	-50	[0]	[-8]	[-15]	3	-116	DR	-0.7	OpenShort	(0)	-6	-34	-1	-20	-0.4,63	32
35	Apr/5	9	16.37	15.78	15.4(0.15)	15.47(0.09)	15.49(0.25)	15.63	-0.9	-6	14(0.5)	-5	[3]	[5]	[13]	70	64	RG	1.3	SmallShort?	(1)	5	19	15	20	2.1,67	32

36	Apr/1	15	16.4	15.9	15.38(0.15)	15.46(0.1)	15.45(-0.04)	15.48	-1.2	-6	14(-2.1)	-15	[3]	[-1]	[2]	16	-87	RG	0.3	Wait?	(3)	-1	17	-26	13	0.9,43	37
37	Apr/1	14	16.4	15.9	15.36(0.09)	15.44(0.01)	15.46(-0.16)	15.35	-1.4	-6	16(-1.3)	-40	[2]	[-4]	[-7]	5	-137	DR	-0.9	OpenShort	(1)	-3	-1	-22	-20	-0.1,57	37
38	Apr/1	13	16.4	15.9	15.35(0.12)	15.44(0.06)	15.49(0.04)	15.36	-1.4	-6	17(-1.9)	-50	[2]	[0]	[-19]	26	-96	DR	-1	OpenShort	(1)	1	-32	-17	-20	0.1,73	37
39	Apr/1	12	16.4	15.9	15.33(0.07)	15.43(0.14)	15.48(0.14)	15.61	-1	-6	19(2)	-15	[1]	[3]	[12]	93	144	RG	0.9	SmallShort	(4)	3	21	5	20	1.9,95	37
40	Apr/1	11	16.4	15.9	15.32(0.05)	15.41(0.16)	15.46(-0.01)	15.45	-1.3	-6	17(0.5)	-30	[1]	[0]	[-2]	70	24	DR	-0.1	OpenShort	(1)	-0	-6	9	-19	1,95	37

41	Apr/1	10	16.4	15.9	15.31(0.01)	15.38(0.13)	15.46(0.17)	15.5	-1.2	-6	17(0.6)	-40	[0]	[3]	[2]	77	151	RG	0.3	Wait	(1)	3	0	7	13	1.5,89	37
42	Apr/1	9	16.4	15.9	15.31(-0.12)	15.36(0.14)	15.43(0.26)	15.5	-1.2	-6	16(-7)	-30	[-2]	[4]	[13]	79	303	UR	0.6	SmallShort?	(0)	5	19	14	20	1.6,89	37
43	Mar/31	15	16.47	16.04	15.33(-0.29)	15.34(0.01)	15.39(0.09)	15.35	-1.4	-7	23(-11.2)	-50	[-6]	[-2]	[-4]	42	314	DT	-0.2	OpenShort?	(-4)	2	-18	12	0	0.1,89	37
44	Mar/31	14	16.47	16.04	15.37(-0.29)	15.34(0.1)	15.38(0.14)	15.49	-1.2	-7	34(-8.3)	-50	[-6]	[-0]	[9]	56	400	UR	0.4	SmallShort	(-5)	3	3	26	20	0.4,96	37
45	Mar/31	13	16.47	16.04	15.42(-0.2)	15.33(0.22)	15.36(0.34)	15.47	-1.3	-7	42(-5.1)	-35	[-4]	[5]	[10]	37	304	UR	0.3	SmallShort	(-5)	7	14	23	20	0.1,84	37

46	Mar/31	12	16.47	16.04	15.45(-0.35)	15.3(0.19)	15.31(0.15)	15.36	-1.4	-7	48(-7.1)	-50	[-7]	[1]	[6]	5	315	UR	0.1	SmallShort	(-6)	3	9	14	13	-0.2,60	37
47	Mar/31	11	16.47	16.04	15.5(-0.45)	15.27(0.09)	15.29(0.02)	15.29	-1.5	-7	55(-7.3)	-50	[-9]	[-3]	[0]	-22	301	DT	0	OpenShort	(-8)	0	1	11	-20	-0.5,41	37
48	Mar/31	10	16.47	16.04	15.57(-0.45)	15.26(0.18)	15.29(-0.07)	15.28	-1.5	-7	62(-6.6)	-50	[-9]	[-4]	[-8]	-31	231	DT	-0	OpenShort	(-9)	-1	-15	-10	-19	-0.6,34	37
49	Mar/31	9	16.47	16.04	15.64(-0.47)	15.23(0.01)	15.3(0.05)	15.4	-1.4	-7	69(-7.1)	-50	[-9]	[-4]	[12]	-37	321	DP	0.2	OpenShort?	(-8)	1	25	-12	20	-0.4,23	37
50	Mar/30	15	16.61	16.26	15.71(-0.49)	15.23(-0.07)	15.29(0.02)	15.21	-1.9	-5	76(-10.8)	-50	[-9]	[-4]	[-6]	-55	162	DT	-0.1	OpenShort?	(-11)	0	-7	-18	-7	-0.8,15	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI