SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $14.8900 One month high (close): $17.6700

SKT Daily Change: -0.56% Daily StdDev 5.13% SKT EMA_5_Trend: 0.9% 10Minute StdDev: $0.3529

Latest Price : $16(-0.56%)

Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.4

Sample size 48 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -4.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	15	16.31	15.75	15.81(0.18)	16.1(0.15)	16.06(0.16)	16.11	-0.3	-5	48(0.7)	-20	[4]	[5]	[-2]	35	55	CR	0.1	HoldShort?	(5)	3	-1	-0	-19	0.8,65	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.81(hourly_sma_20 -1.86%) 15.75(weak_daily_ema_10 -2.23%) Resistance Levels: 16.31(daily_ema_20 1.24%)

2	Apr/7	14	16.31	15.75	15.78(0.2)	16.08(0.19)	16.03(-0.49)	16.12	-0.2	-5	47(0.3)	-20	[4]	[-7]	[-1]	41	-95	DR	0.2	OpenShort	(4)	-10	1	1	-19	0.9,68	38
3	Apr/7	13	16.31	15.75	15.75(0.25)	16.05(0.14)	16.11(0.03)	16.11	-0.3	-5	47(0.1)	-0	[5]	[3]	[2]	39	-10	RG	0	Wait	(4)	1	6	-7	12	1,64	38
4	Apr/7	12	16.31	15.75	15.71(0.21)	16.03(0.24)	16.1(0.01)	16.06	-0.3	-5	46(0.1)	-10	[4]	[4]	[-1]	36	15	CR	-0.1	HoldShort	(5)	0	20	-25	-20	1,61	38
5	Apr/7	11	16.31	15.75	15.68(0.11)	15.99(0.31)	16.1(-0.22)	15.9	-0.5	-5	46(0.5)	-50	[2]	[-1]	[-15]	37	-20	DR	-0.6	OpenShort	(3)	-4	-11	-18	-20	0.6,72	38

6	Apr/7	10	16.31	15.75	15.66(0.16)	15.94(0.51)	16.14(0.14)	15.99	-0.4	-5	46(0.7)	-50	[3]	[8]	[-30]	60	90	CR	-0.4	HoldShort	(3)	3	-62	-11	-20	0.9,87	38
7	Apr/7	9	16.31	15.75	15.64(0.35)	15.86(0.82)	16.12(0.81)	16.5	0.2	-5	45(7.9)	35	[7]	[26]	[26]	111	405	UT	1.1	HoldLong?	(8)	16	51	1	20	2.5,98	38
8	Apr/6	15	16.32	15.74	15.59(0.22)	15.73(0.51)	15.99(0.25)	16.09	-0.3	-6	37(3.1)	-15	[4]	[10]	[6]	91	165	RG	0.3	Wait?	(4)	5	7	-2	20	1.7,98	42
9	Apr/6	14	16.32	15.74	15.56(0.24)	15.65(0.41)	15.95(0.42)	16.03	-0.4	-6	34(2.6)	-10	[5]	[13]	[4]	93	165	RG	0.3	Wait	(4)	8	-6	-3	20	1.8,98	42
10	Apr/6	13	16.32	15.74	15.52(0.17)	15.59(0.49)	15.88(0.87)	16.08	-0.3	-6	32(4.8)	10	[3]	[22]	[18]	107	410	RG	0.8	SmallShort	(5)	17	24	2	20	2.3,99	42

11	Apr/6	12	16.32	15.74	15.49(0.12)	15.51(0.15)	15.74(0.89)	15.89	-0.6	-6	27(2.7)	10	[2]	[19]	[14]	97	360	RG	0.7	Wait	(3)	17	4	15	20	1.9,99	42
12	Apr/6	11	16.32	15.74	15.47(0.15)	15.49(0.27)	15.6(0.83)	15.86	-0.6	-6	24(2.9)	15	[3]	[19]	[17]	102	310	UT	1.4	HoldLong	(3)	16	-4	47	20	2.1,99	42
13	Apr/6	10	16.32	15.74	15.45(0.22)	15.45(0.36)	15.47(0.78)	15.89	-0.6	-6	21(4.1)	15	[4]	[19]	[28]	100	255	UT	2.6	HoldLong	(4)	15	24	67	20	2.7,82	42
14	Apr/6	9	16.32	15.74	15.42(0.16)	15.4(0.25)	15.35(0.41)	15.7	-0.8	-6	17(1.8)	25	[3]	[11]	[29]	52	125	UT	2.7	OpenLong?	(3)	8	42	44	20	2.1,49	42
15	Apr/5	15	16.37	15.78	15.4(0.02)	15.36(-0.16)	15.29(0.04)	15.38	-1.3	-6	15(0.3)	-5	[0]	[-2]	[15]	-40	-20	RG	0.8	SmallShort?	(0)	1	28	6	20	-0.2,15	32

16	Apr/5	14	16.37	15.78	15.4(0.01)	15.38(-0.21)	15.28(-0.61)	15.17	-1.5	-6	15(0.4)	-50	[0]	[-15]	[-14]	-100	-305	DR	-0.9	HoldShort	(-1)	-12	-7	-30	-20	-2,0	32
17	Apr/5	13	16.37	15.78	15.4(-0.01)	15.41(-0.2)	15.37(-0.36)	15.22	-1.5	-6	15(0.4)	-45	[-0]	[-10]	[-9]	-81	-195	DT	-1.3	HoldShort	(0)	-7	-9	-28	-20	-1.6,9	32
18	Apr/5	12	16.37	15.78	15.4(-0.01)	15.44(-0.15)	15.43(-0.07)	15.29	-1.4	-6	14(0)	-50	[-0]	[-4]	[-15]	-58	-75	DT	-1.3	OpenShort	(0)	-1	-12	-43	-20	-1,17	32
19	Apr/5	11	16.37	15.78	15.4(0)	15.44(0)	15.44(0.03)	15.38	-1.3	-6	14(-0.1)	-35	[0]	[-1]	[-3]	-11	0	DR	-0.5	OpenShort	(1)	1	3	-9	-20	-0.2,44	32
20	Apr/5	10	16.37	15.78	15.4(0.01)	15.46(-0.08)	15.44(-0.3)	15.36	-1.3	-6	14(0)	-50	[0]	[-8]	[-15]	3	-115	DR	-0.7	OpenShort	(0)	-6	-35	-1	-20	-0.4,63	32

21	Apr/5	9	16.37	15.78	15.4(0.15)	15.47(0.09)	15.49(0.25)	15.63	-0.9	-6	14(0.5)	-5	[3]	[5]	[13]	70	65	RG	1.3	SmallShort?	(1)	5	19	15	20	2.1,67	32
22	Apr/1	15	16.4	15.9	15.38(0.15)	15.46(0.1)	15.45(-0.04)	15.48	-1.2	-6	14(-2.1)	-15	[3]	[-1]	[2]	16	-85	RG	0.3	Wait?	(3)	-1	17	-26	13	0.9,43	37
23	Apr/1	14	16.4	15.9	15.36(0.09)	15.44(0.01)	15.46(-0.16)	15.35	-1.4	-6	16(-1.3)	-40	[2]	[-4]	[-7]	5	-135	DR	-0.9	OpenShort	(1)	-3	-1	-22	-20	-0.1,57	37
24	Apr/1	13	16.4	15.9	15.35(0.12)	15.44(0.06)	15.49(0.04)	15.36	-1.4	-6	17(-1.9)	-50	[2]	[0]	[-19]	26	-95	DR	-1	OpenShort	(1)	1	-32	-17	-20	0.1,73	37
25	Apr/1	12	16.4	15.9	15.33(0.07)	15.43(0.14)	15.48(0.14)	15.61	-1	-6	19(2)	-15	[1]	[3]	[12]	93	145	RG	0.9	SmallShort	(4)	3	21	5	20	1.9,95	37

26	Apr/1	11	16.4	15.9	15.32(0.05)	15.41(0.16)	15.46(-0.01)	15.45	-1.3	-6	17(0.5)	-30	[1]	[0]	[-2]	70	25	DR	-0.1	OpenShort	(1)	-0	-6	9	-19	1,95	37
27	Apr/1	10	16.4	15.9	15.31(0.01)	15.38(0.13)	15.46(0.17)	15.5	-1.2	-6	17(0.6)	-40	[0]	[3]	[2]	77	150	RG	0.3	Wait	(1)	3	0	7	13	1.5,89	37
28	Apr/1	9	16.4	15.9	15.31(-0.12)	15.36(0.14)	15.43(0.26)	15.5	-1.2	-6	16(-7)	-30	[-2]	[4]	[13]	79	300	UR	0.6	SmallShort?	(0)	5	20	14	20	1.6,89	37
29	Mar/31	15	16.47	16.04	15.33(-0.29)	15.34(0.01)	15.39(0.09)	15.35	-1.4	-7	23(-11.2)	-50	[-6]	[-2]	[-4]	42	310	DT	-0.2	OpenShort?	(-4)	2	-18	12	0	0.1,89	37
30	Mar/31	14	16.47	16.04	15.37(-0.29)	15.34(0.1)	15.38(0.14)	15.49	-1.2	-7	34(-8.3)	-50	[-6]	[-0]	[9]	56	395	UR	0.4	SmallShort	(-5)	3	3	26	20	0.4,96	37

31	Mar/31	13	16.47	16.04	15.42(-0.2)	15.33(0.22)	15.36(0.34)	15.47	-1.3	-7	42(-5.1)	-35	[-4]	[5]	[10]	37	300	UR	0.3	SmallShort	(-5)	7	14	23	20	0.1,84	37
32	Mar/31	12	16.47	16.04	15.45(-0.35)	15.3(0.19)	15.31(0.15)	15.36	-1.4	-7	48(-7.1)	-50	[-7]	[1]	[6]	5	310	UR	0.1	SmallShort	(-6)	3	9	14	13	-0.2,60	37
33	Mar/31	11	16.47	16.04	15.5(-0.45)	15.27(0.09)	15.29(0.02)	15.29	-1.5	-7	55(-7.3)	-50	[-9]	[-3]	[0]	-22	295	DT	0	OpenShort	(-8)	0	1	11	-20	-0.5,41	37
34	Mar/31	10	16.47	16.04	15.57(-0.45)	15.26(0.18)	15.29(-0.07)	15.28	-1.5	-7	62(-6.6)	-50	[-9]	[-4]	[-5]	-31	225	DT	-0	OpenShort	(-9)	-1	-16	8	-19	-0.6,34	37
35	Mar/31	9	16.47	16.04	15.64(-0.47)	15.23(0.01)	15.3(0.05)	15.4	-1.4	-7	69(-7.1)	-50	[-9]	[-4]	[15]	-37	315	DP	0.2	OpenShort?	(-8)	1	25	6	20	-0.4,23	37

36	Mar/30	15	16.61	16.26	15.71(-0.49)	15.23(-0.07)	15.29(0.02)	15.21	-1.9	-5	76(-10.8)	-50	[-9]	[-4]	[-3]	-55	155	DT	-0.1	OpenShort?	(-11)	0	-7	1	-7	-0.8,15	42
37	Mar/30	14	16.61	16.26	15.79(-0.4)	15.24(-0.11)	15.29(0.24)	15.26	-1.9	-5	86(-1.4)	-40	[-8]	[-0]	[1]	-56	105	UR	-0	SmallShort	(-10)	5	-4	3	20	-0.9,17	42
38	Mar/30	13	16.61	16.26	15.85(-0.4)	15.26(-0.38)	15.25(0.17)	15.29	-1.8	-5	88(0)	-35	[-8]	[-4]	[8]	-54	75	DP	0.1	OpenShort	(-8)	3	-8	8	20	-0.9,19	42
39	Mar/30	12	16.61	16.26	15.91(-0.4)	15.32(-0.59)	15.22(0.36)	15.35	-1.8	-5	88(-0.1)	-20	[-8]	[-2]	[15]	-58	120	DP	0.2	OpenShort	(-8)	7	0	10	20	-0.9,15	42
40	Mar/30	11	16.61	16.26	15.97(-0.41)	15.41(-0.61)	15.16(-0.04)	15.35	-1.8	-5	88(0.4)	-25	[-8]	[-10]	[15]	-66	-5	DP	0.3	OpenShort	(-9)	-1	21	9	20	-1,9	42

41	Mar/30	10	16.61	16.26	16.04(-0.27)	15.5(-0.68)	15.17(-0.16)	15.19	-2	-5	88(4.2)	-30	[-5]	[-13]	[6]	-78	-310	DP	0	OpenShort	(-9)	-3	12	8	7	-1.3,5	42
42	Mar/30	9	16.61	16.26	16.08(-0.27)	15.61(-0.82)	15.19(-0.45)	15.1	-2.1	-5	83(6)	-50	[-5]	[-20]	[-5]	-88	-455	DT	-0.2	OpenShort?	(-6)	-9	-4	2	-20	-1.6,2	42
43	Mar/29	15	16.66	16.43	16.12(-0.2)	15.74(-0.92)	15.26(-1)	15.13	-2.3	-5	77(-0.3)	-50	[-4]	[-32]	[-5]	-93	-660	DT	-0.2	HoldShort?	(-6)	-19	9	4	-20	-1.8,2	44
44	Mar/29	14	16.66	16.43	16.15(-0.31)	15.89(-0.99)	15.41(-1.58)	15.06	-2.4	-5	78(9.5)	-50	[-6]	[-44]	[-25]	-102	-750	DT	-0.7	HoldShort	(-4)	-30	-39	-2	-20	-2.1,1	44
45	Mar/29	13	16.66	16.43	16.2(-0.34)	16.05(-0.91)	15.66(-1.16)	15.36	-1.9	-5	68(6.1)	-50	[-7]	[-35]	[-9]	-94	-475	DT	-0.7	OpenShort	(-4)	-22	4	-13	-20	-1.8,1	44

46	Mar/29	12	16.66	16.43	16.25(-0.44)	16.2(-0.82)	15.84(-1.11)	15.33	-2	-5	62(7.5)	-50	[-8]	[-34]	[-25]	-105	-415	DT	-1.2	HoldShort	(-7)	-21	-12	-29	-20	-2.2,0	44
47	Mar/29	11	16.66	16.43	16.32(-0.36)	16.33(-0.73)	16.02(-1.23)	15.42	-1.9	-5	55(9)	-50	[-7]	[-35]	[-46]	-96	-500	DT	-1.6	OpenShort	(-9)	-24	-62	-29	-20	-2.5,17	44
48	Mar/29	10	16.66	16.43	16.38(-0.18)	16.45(-0.35)	16.22(-0.84)	15.91	-1.1	-5	46(2.8)	-50	[-4]	[-23]	[-29]	-54	-315	DT	-1	OpenShort	(-4)	-16	-44	-18	-20	-1.5,34	44
49	Mar/29	9	16.66	16.43	16.41(-0.06)	16.51(-0.15)	16.36(-0.49)	16.27	-0.6	-5	43(0.2)	-45	[-1]	[-14]	[-9]	-18	-150	DT	-0.3	OpenShort?	(-2)	-9	-2	-6	-20	-0.5,45	44
50	Mar/26	15	16.74	16.72	16.42(-0.05)	16.54(-0.16)	16.44(-0.67)	16.29	-0.8	-0	43(-5.5)	-10	[-1]	[-15]	[-1]	-9	-190	DT	-0.5	OpenShort?	(-1)	-13	12	-3	-20	-0.5,54	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI