A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220912	Hourly	Intraday	$9.72	2.92%	2.22%	1.4	0	0.54%	0.43%	1.1	61	Chart
2	20220909	Hourly	Intraday	$9.32	2.19%	3.16%	1.1	0	0.22%	0.22%	0.4	55	Chart
3	20220902	Hourly	Intraday	$8.81	1.59%	3.36%	1.4	0	-0.11%	-0.11%	-1.1	35	Chart
4	20220825	Hourly	Intraday	$9.78	1.34%	0.72%	0.4	0	0.54%	0.43%	0.1	48	Chart
5	20220824	Hourly	Intraday	$9.48	1.88%	4.3%	0.9	0	0.55%	0.22%	-0.1	46	Chart
6	20220823	Hourly	Intraday	$9.22	3.28%	3.91%	1.1	0	0.11%	-0.11%	-1.1	49	Chart
7	20220812	Hourly	Intraday	$10.14	1.09%	2.6%	0.3	0	-0.29%	0.1%	1.2	77	Chart
8	20220810	Hourly	Intraday	$10.22	1.18%	1.58%	0.7	0	-0.1%	0.2%	1.6	74	Chart
9	20220808	Hourly	Intraday	$10.25	4.04%	3.12%	1.7	0	0.2%	0.31%	1.9	71	Chart
10	20220804	Hourly	Intraday	$9.76	2.76%	4.62%	1.6	0	-0.1%	0%	1.9	73	Chart
11	20220728	Hourly	Intraday	$9.63	3.6%	3.64%	1.9	0	0.78%	0.56%	2.1	57	Chart
12	20220726	Hourly	Intraday	$8.93	1.82%	1.82%	0.9	0	0%	0%	-0.4	49	Chart
13	20220722	Hourly	Intraday	$9.19	2.95%	-1.33%	2.3	0	0.22%	0.11%	-0.7	36	Chart
14	20220719	Hourly	Intraday	$9.11	1.68%	1.56%	0.2	0	0.57%	0.34%	-0.6	35	Chart
15	20220718	Hourly	Intraday	$9.03	3.63%	2.52%	1.3	0	0.46%	0.11%	-0.9	29	Chart
16	20220707	Hourly	Intraday	$9.35	3.75%	2.77%	1.1	0	0.43%	-0.11%	-1.5	31	Chart
17	20220615	Hourly	Intraday	$10.69	2.33%	2.7%	0.6	0	-0.09%	-0.28%	-1.3	47	Chart
18	20220606	Hourly	Intraday	$11.97	1.17%	-1.86%	0.3	0	0%	0.34%	1.1	63	Chart
19	20220602	Hourly	Intraday	$11.72	4.11%	8.1%	2.9	0	0.44%	0.09%	2.1	76	Chart
20	20220601	Hourly	Intraday	$11.25	1.92%	1.54%	1	0	-0.09%	-0.09%	0.2	58	Chart
21	20220527	Hourly	Intraday	$11.44	1.24%	0.98%	1.3	0	0.36%	0.18%	0.2	57	Chart
22	20220523	Hourly	Intraday	$11.22	1.3%	0.72%	0.7	0	0%	0.27%	-0.3	38	Chart
23	20220519	Hourly	Intraday	$11.03	3.66%	6.63%	2.1	0	0%	0.09%	-0.3	41	Chart
24	20220517	Hourly	Intraday	$10.98	1.9%	2.42%	0.7	0	0.28%	0.28%	-0.7	39	Chart
25	20220516	Hourly	Intraday	$10.77	1.07%	0.66%	0.3	0	0.57%	-0.19%	-1	36	Chart
26	20220513	Hourly	Intraday	$10.28	1.98%	5.23%	0.4	0	-0.47%	-0.28%	-1.2	31	Chart
27	20220511	Hourly	Intraday	$11.09	4.03%	0.47%	0.8	0	0%	-0.36%	-1.5	21	Chart
28	20220510	Hourly	Intraday	$11.07	1.43%	-2.02%	0	0	-0.77%	-0.6%	-1.7	17	Chart
29	20220503	Hourly	Intraday	$12.31	2.29%	2.73%	1	0	-0.16%	0.08%	-1.1	29	Chart
30	20220418	Hourly	Intraday	$15.41	1.99%	-0.93%	1.3	0	0.13%	0.33%	1.5	67	Chart
31	20220413	Hourly	Intraday	$14.86	1.72%	4.05%	0.4	0	0.41%	0.21%	2.7	56	Chart
32	20220412	Hourly	Intraday	$14.58	1.07%	1.04%	1	0	0.14%	0.28%	1.1	48	Chart
33	20220405	Hourly	Intraday	$14.68	1.83%	-3.73%	1.7	0	0.35%	0.21%	-1.5	50	Chart
34	20220331	Hourly	Intraday	$14.27	1.27%	-0.78%	0.5	0	0.14%	0.07%	-0.8	45	Chart
35	20220330	Hourly	Intraday	$14.32	1.67%	0.64%	0.9	0	0.14%	-0.07%	-0.3	42	Chart
36	20220323	Hourly	Intraday	$14.55	1.62%	1.67%	1.1	0	0.07%	0%	0.9	62	Chart
37	20220321	Hourly	Intraday	$14.54	1.29%	2.52%	0.4	0	-0.14%	0.21%	1.1	64	Chart
38	20220317	Hourly	Intraday	$14.46	3.1%	2.7%	2.6	0	0.21%	0.14%	1.1	73	Chart
39	20220310	Hourly	Intraday	$14.53	2.06%	3.44%	1.2	0	0.07%	0.07%	1.9	72	Chart
40	20220308	Hourly	Intraday	$14.65	3.29%	1.91%	1.8	0	0.43%	0.36%	1.9	76	Chart
41	20220304	Hourly	Intraday	$13.84	1.49%	2.48%	2.6	0	0.22%	0.07%	1.8	74	Chart
42	20220301	Hourly	Intraday	$13.41	3.81%	6.11%	2.4	0	0.47%	0.16%	2	73	Chart
43	20220216	Hourly	Intraday	$12.73	1.37%	2.39%	1.2	0	0.16%	0.24%	1.5	73	Chart
44	20220211	Hourly	Intraday	$11.96	2.1%	5.71%	0.1	0	-0.17%	0.08%	0.9	53	Chart
45	20220207	Hourly	Intraday	$11.38	1.6%	5.19%	1	0	0.18%	0%	-0.2	48	Chart
46	20220201	Hourly	Intraday	$11.53	1.99%	1.85%	1	0	0.63%	0.09%	-0.7	46	Chart
47	20220131	Hourly	Intraday	$11.07	1.37%	3.46%	0.3	0	-0.09%	-0.44%	-1.2	49	Chart
48	20220120	Hourly	Intraday	$13.33	1.04%	-1.59%	0.3	0	1.04%	0.48%	1.7	57	Chart
49	20220119	Hourly	Intraday	$12.48	3.17%	9%	1.9	0	0.33%	-0.08%	2.3	62	Chart
50	20220112	Hourly	Intraday	$12.42	2.37%	2.87%	1.1	0	0.68%	0.43%	1	48	Chart
51	20220105	Hourly	Intraday	$12.48	1.52%	-2.37%	1.5	0	0.16%	0%	-0.9	61	Chart
52	20211230	Hourly	Intraday	$12.41	2.2%	1.73%	0.9	0	0%	-0.16%	0.4	54	Chart
53	20211221	Hourly	Intraday	$12.24	1.45%	2.23%	1.3	0	0%	0%	-0	52	Chart
54	20211216	Hourly	Intraday	$12.09	5.1%	6.07%	2.1	0	0.34%	-0.09%	-0.5	37	Chart
55	20211207	Hourly	Intraday	$12.55	2.01%	2.44%	1.7	0	0.33%	0.16%	-1	22	Chart
56	20211130	Hourly	Intraday	$13.25	1.65%	-0.46%	1.2	0	0.15%	0%	-1.3	36	Chart
57	20211123	Hourly	Intraday	$13.44	2.09%	-1.63%	-0	0	-0.36%	-0.22%	-1.1	55	Chart
58	20211117	Hourly	Intraday	$14.4	1.4%	0.85%	1.4	0	-0.07%	0%	1.3	61	Chart
59	20211111	Hourly	Intraday	$14.36	2.31%	2.85%	1.1	0	0.43%	0.22%	2.4	63	Chart
60	20211110	Hourly	Intraday	$14.36	3.7%	1.3%	2.5	0	0.44%	0.36%	1.8	61	Chart
61	20211104	Hourly	Intraday	$13.53	2.16%	-1.06%	1.7	0	0.38%	0.08%	-0.2	52	Chart
62	20211025	Hourly	Intraday	$13.71	1.24%	2.51%	1	0	0.22%	0.07%	1.8	84	Chart
63	20211022	Hourly	Intraday	$13.84	3.22%	1.04%	2.1	0	0.3%	0.3%	1.6	83	Chart
64	20211019	Hourly	Intraday	$13.26	2.77%	1.24%	2.1	0	0.15%	0%	1.5	83	Chart
65	20211014	Hourly	Intraday	$13.24	1.75%	2.23%	0.4	0	0.63%	0.4%	2.6	70	Chart
66	20211013	Hourly	Intraday	$12.82	2.9%	4.33%	2.5	0	0.49%	0.16%	2	58	Chart
67	20211008	Hourly	Intraday	$12.48	2.96%	1.07%	1	0	0.5%	0.42%	-0	44	Chart
68	20211007	Hourly	Intraday	$12.08	1.12%	1.34%	1.2	0	0.26%	0.09%	-0.3	38	Chart
69	20210930	Hourly	Intraday	$11.7	1.93%	2.87%	0.7	0	-0.25%	-0.25%	-1.3	32	Chart
70	20210927	Hourly	Intraday	$12.27	2.16%	0.67%	-0.3	0	0%	0.08%	-1.6	22	Chart
71	20210922	Hourly	Intraday	$12.54	2.33%	0.9%	1.3	0	0.32%	0%	-1.5	35	Chart
72	20210921	Hourly	Intraday	$12.37	1.26%	0.33%	0.8	0	-0.08%	-0.08%	-1.9	32	Chart
73	20210915	Hourly	Intraday	$13.39	1.08%	0.15%	0.6	0	0%	0.08%	0.4	57	Chart
Avg positive intraday return: 1.52(48%)   Avg negative intraday return: -1.67(52%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220913	Hourly	Intraday	$9.45	-2.53%	-4.96%	-0.9	0	0.11%	0.21%	-0.1	49	Chart
2	20220830	Hourly	Intraday	$9.06	-1.52%	-3.37%	-0.5	0	-0.32%	-0.42%	-1.8	32	Chart
3	20220822	Hourly	Intraday	$8.9	-2.33%	-1.65%	-1.1	0	-0.53%	-0.32%	-1.7	41	Chart
4	20220819	Hourly	Intraday	$9.25	-2.76%	-4%	-0.9	0	-0.31%	-0.21%	-1.4	42	Chart
5	20220817	Hourly	Intraday	$9.71	-1.92%	-4.84%	-0.8	0	-0.1%	-0.2%	-0.6	49	Chart
6	20220815	Hourly	Intraday	$9.77	-4.54%	-3.22%	-2.6	0	-0.39%	-0.29%	0.6	69	Chart
7	20220805	Hourly	Intraday	$9.65	-3.76%	-0.3%	-1.4	0	0.21%	-0.1%	1.6	70	Chart
8	20220725	Hourly	Intraday	$8.73	-1.91%	-0.9%	-1.4	0	-0.22%	-0.22%	-0.8	43	Chart
9	20220715	Hourly	Intraday	$8.55	-1.88%	0.34%	-0.4	0	-0.57%	-0.11%	-1.3	26	Chart
10	20220714	Hourly	Intraday	$8.49	-6.29%	-4.19%	-3.1	0	-0.34%	-0.34%	-1.5	36	Chart
11	20220712	Hourly	Intraday	$8.82	-1.25%	-2.24%	-1.2	0	-0.44%	-0.22%	-1.7	26	Chart
12	20220711	Hourly	Intraday	$9.04	-1.63%	-2.4%	-0.7	0	-0.22%	0%	-1.8	30	Chart
13	20220708	Hourly	Intraday	$9.13	-1.4%	-1.08%	-0.6	0	0.22%	0%	-1.4	30	Chart
14	20220705	Hourly	Intraday	$9.29	-4.53%	-5.86%	-2.3	0	-0.31%	-0.31%	-2	32	Chart
15	20220701	Hourly	Intraday	$9.39	-1.38%	2.21%	-0.7	0	-0.41%	-0.51%	-1.3	27	Chart
16	20220630	Hourly	Intraday	$9.64	-2.37%	-3.55%	-0.7	0	-0.4%	-0.3%	-1.7	34	Chart
17	20220622	Hourly	Intraday	$10.49	-2.07%	-3.28%	-1.5	0	0%	0%	-1.5	43	Chart
18	20220616	Hourly	Intraday	$10.53	-1.41%	0.09%	-0.1	0	0.28%	-0.09%	-1.3	46	Chart
19	20220614	Hourly	Intraday	$10.54	-1.1%	-2.26%	-0.6	0	-0.99%	-0.36%	-2.1	43	Chart
20	20220613	Hourly	Intraday	$10.99	-5.53%	-9.01%	-2.2	0	-0.26%	-0.26%	-1.7	46	Chart
21	20220610	Hourly	Intraday	$10.93	-1.79%	5.23%	-1.2	0	-0.61%	-0.35%	1	59	Chart
22	20220609	Hourly	Intraday	$11.31	-2.3%	-4.32%	-2.7	0	-0.26%	-0.17%	-0.3	49	Chart
23	20220603	Hourly	Intraday	$11.96	-1.4%	-2.55%	-0.2	0	0.52%	0.26%	1.5	67	Chart
24	20220518	Hourly	Intraday	$10.85	-1.07%	-4%	-0.9	0	0.09%	0.19%	-1	31	Chart
25	20220512	Hourly	Intraday	$10.4	-3.32%	-5.23%	-1.5	0	-0.09%	-0.37%	-1.7	21	Chart
26	20220509	Hourly	Intraday	$11.4	-3.76%	-8.35%	-1.4	0	-0.5%	-0.33%	-1.8	19	Chart
27	20220506	Hourly	Intraday	$11.84	-1.09%	-1.58%	-0.6	0	-0.33%	-0.24%	-1.2	21	Chart
28	20220502	Hourly	Intraday	$11.93	-3.27%	-1.63%	-2.3	0	-0.41%	-0.16%	-1.6	26	Chart
29	20220426	Hourly	Intraday	$12.52	-1.97%	-3.7%	-0.1	0	-0.53%	-0.61%	-2.6	34	Chart
30	20220425	Hourly	Intraday	$12.76	-3.92%	-4.08%	-0.8	0	-0.72%	-0.58%	-2.7	33	Chart
31	20220422	Hourly	Intraday	$13.61	-1.1%	-3.99%	-0.3	0	-0.7%	-0.42%	-2.4	37	Chart
32	20220421	Hourly	Intraday	$14.26	-2.07%	-5.41%	-0.9	0	-0.27%	-0.34%	-1.6	49	Chart
33	20220419	Hourly	Intraday	$14.71	-2.31%	-3.2%	-2.4	0	-0.33%	-0.07%	0.2	58	Chart
34	20220329	Hourly	Intraday	$13.68	-2.3%	0.71%	-0.8	0	-0.63%	-0.49%	-0.5	49	Chart
35	20220328	Hourly	Intraday	$14.1	-3.11%	-4.24%	-1.9	0	-0.48%	-0.07%	-0.6	46	Chart
36	20220325	Hourly	Intraday	$14.49	-1.01%	0%	-0.9	0	0%	0.07%	0.8	57	Chart
37	20220322	Hourly	Intraday	$14.36	-1.52%	-1.78%	-1.3	0	0%	-0.14%	0.6	61	Chart
38	20220314	Hourly	Intraday	$14.09	-3%	-4.56%	-1.8	0	-0.42%	0%	0.5	68	Chart
39	20220311	Hourly	Intraday	$14.43	-2.33%	-1.97%	-0.9	0	0.21%	-0.21%	1.4	75	Chart
40	20220309	Hourly	Intraday	$13.91	-2.84%	-1.18%	-1	0	-0.14%	0%	1.5	70	Chart
41	20220215	Hourly	Intraday	$12.24	-2.88%	-0.16%	-1	0	-0.08%	0%	1.1	60	Chart
42	20220203	Hourly	Intraday	$11.1	-3.18%	-2.81%	-2.5	0	-0.44%	0.09%	-1.3	40	Chart
43	20220128	Hourly	Intraday	$10.97	-1.86%	-1.53%	-0.4	0	-0.94%	-0.43%	-2	48	Chart
44	20220127	Hourly	Intraday	$11.5	-1.32%	-4.54%	-1.8	0	-0.42%	0%	-2.1	51	Chart
45	20220126	Hourly	Intraday	$12.06	-1.97%	-5.28%	-0.2	0	0.17%	-0.25%	-1.3	49	Chart
46	20220124	Hourly	Intraday	$11.86	-3.91%	-2.6%	-1.2	0	-1.01%	-0.31%	-0.6	49	Chart
47	20220121	Hourly	Intraday	$12.84	-1.73%	-5.08%	-0.6	0	-0.23%	0.23%	0.1	49	Chart
48	20220114	Hourly	Intraday	$12.24	-1.44%	-1.78%	-0.9	0	-0.16%	0.16%	-0.3	43	Chart
49	20220106	Hourly	Intraday	$11.72	-2.26%	-4.1%	-2.5	0	-0.41%	-0.24%	-2.2	38	Chart
50	20220103	Hourly	Intraday	$12.31	-1.33%	-2.16%	-1.1	0	-0.08%	0%	-0.2	54	Chart
51	20211229	Hourly	Intraday	$12.2	-2.3%	-2.65%	-2	0	-0.32%	-0.16%	-0.4	43	Chart
52	20211220	Hourly	Intraday	$11.9	-2.04%	-0.25%	-0.7	0	-0.17%	0.25%	-0.6	36	Chart
53	20211215	Hourly	Intraday	$11.48	-2.43%	-1.28%	-1.4	0	-0.42%	-0.25%	-1.5	19	Chart
54	20211214	Hourly	Intraday	$11.85	-1.78%	-2.75%	-1.1	0	-0.25%	-0.17%	-1.5	21	Chart
55	20211209	Hourly	Intraday	$12.26	-2.87%	-3.42%	-1.7	0	-0.24%	0%	-1.3	18	Chart
56	20211202	Hourly	Intraday	$12.23	-1.12%	-0.73%	-1.2	0	-0.47%	-0.23%	-2.1	10	Chart
57	20211126	Hourly	Intraday	$13.07	-1.9%	-2.33%	-1.2	0	-0.08%	-0.08%	-1.4	44	Chart
58	20211122	Hourly	Intraday	$13.25	-4.06%	-1.6%	-2	0	-0.57%	-0.5%	-0.6	61	Chart
59	20211103	Hourly	Intraday	$12.98	-1.32%	0.61%	-0.6	0	-0.23%	-0.08%	0.1	50	Chart
60	20211102	Hourly	Intraday	$13.13	-1.72%	-1.5%	-1.3	0	-0.15%	-0.22%	0.1	55	Chart
61	20211029	Hourly	Intraday	$13.26	-2.64%	-3.15%	-2.4	0	-0.36%	-0.15%	0.3	69	Chart
62	20211018	Hourly	Intraday	$12.94	-1.36%	-1.6%	-1.5	0	-0.23%	0%	1.3	65	Chart
63	20211015	Hourly	Intraday	$13.01	-2.09%	-1.35%	-0.8	0	0%	0.23%	1.9	66	Chart
64	20211005	Hourly	Intraday	$11.49	-2.42%	0.08%	-2.9	0	-0.25%	-0.17%	-1	22	Chart
65	20210929	Hourly	Intraday	$11.84	-1.12%	-4.17%	-0.8	0	-0.25%	-0.25%	-2	23	Chart
66	20210928	Hourly	Intraday	$11.88	-1.76%	-0.91%	-1	0	-0.41%	-0.24%	-1.5	25	Chart
67	20210920	Hourly	Intraday	$12.16	-2.43%	-2.01%	-0.9	0	-0.48%	-0.4%	-2.4	36	Chart
68	20210916	Hourly	Intraday	$12.52	-5.62%	-4.83%	-4	0	-0.45%	-0.23%	-1.2	51	Chart
Avg positive intraday return: 1.63(44%)   Avg negative intraday return: -1.65(56%)