|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.9600 One month high (close): $10.2700
SILJ Daily Change: -1.39% Daily StdDev 3.12% SILJ EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $9.2(-1.39%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 9.69 | 9.42 | 9.46(-0.21) | 9.27(-0.11) | 9.21(-0.11) | 9.2 | -1.3 | | -9 | 58(-0.9) | -50 | [-7] | [-9] | [-5] | -77 | -87 | DT | -0 | HoldShort? | | (-10) | -4 | -14 | 3 | -11 | -1.2,3 | 38 | Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.27(hourly_sma_10 0.76%) 9.42(daily_ema_10 2.39%) 9.46(hourly_sma_20 2.83%) 9.69(daily_ema_20 5.33%)
|
| | | 2 | Aug/29 | 14 | 9.69 | 9.42 | 9.48(-0.21) | 9.28(-0.11) | 9.22(-0.32) | 9.24 | -1.2 | | -9 | 59(1.2) | -50 | [-7] | [-16] | [5] | -75 | -121 | DP | 0.1 | OpenShort | | (-10) | -10 | 17 | 5 | -20 | -1.1,3 | 38 | | 3 | Aug/29 | 13 | 9.69 | 9.42 | 9.5(-0.31) | 9.29(-0.54) | 9.25(-0.22) | 9.19 | -1.3 | | -9 | 58(3.2) | -50 | [-10] | [-20] | [-0] | -84 | -75 | DT | -0.3 | OpenShort | | (-7) | -7 | -7 | 1 | 20 | -1.4,1 | 38 | | 4 | Aug/29 | 12 | 9.69 | 9.42 | 9.53(-0.1) | 9.34(-0.53) | 9.27(-0.32) | 9.21 | -1.3 | | -9 | 54(3.3) | -45 | [-3] | [-22] | [5] | -87 | -321 | DP | -0.3 | OpenShort | | (-7) | -10 | 3 | -3 | 20 | -1.5,1 | 38 | | 5 | Aug/29 | 11 | 9.69 | 9.42 | 9.54(-0.31) | 9.39(-0.63) | 9.3(-0.32) | 9.2 | -1.3 | | -9 | 51(4.8) | -50 | [-10] | [-25] | [-15] | -89 | -130 | DT | -0.5 | OpenShort | | (-7) | -10 | -31 | 2 | -20 | -1.7,4 | 38 | | | | |
| 6 | Aug/29 | 10 | 9.69 | 9.42 | 9.57(-0.1) | 9.45(-0.42) | 9.3(0) | 9.29 | -1.1 | | -9 | 46(2.3) | -50 | [-3] | [-10] | [-6] | -86 | -189 | DT | -0.2 | OpenShort | | (-7) | 0 | -24 | 5 | 11 | -1.6,4 | 38 | | 7 | Aug/29 | 9 | 9.69 | 9.42 | 9.58(-0.21) | 9.49(-0.42) | 9.33(-0.11) | 9.36 | -0.9 | | -9 | 44(2.1) | -50 | [-7] | [-14] | [3] | -79 | -47 | DP | 0.2 | OpenShort? | | (-7) | -4 | 17 | 5 | -20 | -1.3,4 | 38 | | 8 | Aug/26 | 15 | 9.73 | 9.49 | 9.6(-0.1) | 9.53(-0.42) | 9.34(-0.64) | 9.31 | -1.2 | | -9 | 42(0.9) | -50 | [-3] | [-31] | [-5] | -95 | -360 | DT | -0.2 | HoldShort? | | (-3) | -21 | -3 | -4 | -20 | -1.8,0 | 37 | | 9 | Aug/26 | 14 | 9.73 | 9.49 | 9.61(0.1) | 9.57(-0.31) | 9.4(-0.95) | 9.32 | -1.1 | | -9 | 41(-0.7) | -50 | [3] | [-37] | [-13] | -100 | -640 | DR | -0.5 | HoldShort | | (-3) | -30 | -7 | -18 | -20 | -2,0 | 37 | | 10 | Aug/26 | 13 | 9.73 | 9.49 | 9.61(0) | 9.6(-0.41) | 9.49(-0.84) | 9.34 | -1.1 | | -9 | 42(-1.1) | -50 | [0] | [-36] | [-15] | -93 | -481 | DR | -1 | HoldShort | | (0) | -27 | 0 | -38 | -20 | -1.7,0 | 37 | | | | |
| 11 | Aug/26 | 12 | 9.73 | 9.49 | 9.61(0) | 9.64(-0.52) | 9.57(-0.73) | 9.34 | -1.1 | | -9 | 43(-1.3) | -50 | [0] | [-34] | [-27] | -84 | -456 | DR | -1.5 | HoldShort | | (0) | -23 | -17 | -47 | -20 | -1.7,9 | 37 | | 12 | Aug/26 | 11 | 9.73 | 9.49 | 9.61(0) | 9.69(-0.31) | 9.64(-0.82) | 9.39 | -0.9 | | -9 | 44(-2.5) | -50 | [0] | [-34] | [-44] | -46 | -428 | DR | -1.6 | OpenShort | | (3) | -26 | -79 | -36 | -20 | -1.3,37 | 37 | | 13 | Aug/26 | 10 | 9.73 | 9.49 | 9.6(0.21) | 9.72(0.1) | 9.72(-0.1) | 9.63 | -0.3 | | -9 | 47(-3.3) | -40 | [7] | [-2] | [-19] | 22 | -206 | DR | -0.5 | OpenShort | | (7) | -3 | -36 | -14 | -20 | 0.2,67 | 37 | | 14 | Aug/26 | 9 | 9.73 | 9.49 | 9.58(0.21) | 9.71(0.1) | 9.73(0.1) | 9.74 | 0 | | -9 | 50(-1.3) | -15 | [7] | [4] | [2] | 57 | -16 | RG | 0.1 | Wait? | | (7) | 3 | 3 | -3 | 20 | 0.9,84 | 37 | | 15 | Aug/25 | 15 | 9.75 | 9.58 | 9.56(0.31) | 9.7(0.1) | 9.73(0) | 9.73 | -0.1 | | -4 | 51(-4.1) | 25 | [10] | [4] | [-2] | 61 | -132 | CR | 0.1 | HoldShort? | | (7) | 0 | 7 | -1 | -20 | 0.9,88 | 48 | | | | |
| 16 | Aug/25 | 14 | 9.75 | 9.58 | 9.53(0.42) | 9.69(0.1) | 9.72(-0.21) | 9.71 | -0.1 | | -4 | 55(-10.1) | 15 | [14] | [-2] | [-4] | 63 | -295 | DR | -0.1 | OpenShort | | (10) | -7 | -13 | -1 | 10 | 0.9,90 | 48 | | 17 | Aug/25 | 13 | 9.75 | 9.58 | 9.49(0.42) | 9.68(0.1) | 9.74(0.21) | 9.75 | 0 | | -4 | 65(-6.1) | 30 | [14] | [12] | [7] | 66 | -108 | UT | 0 | OpenLong | | (13) | 7 | 7 | -5 | 20 | 1.1,88 | 48 | | 18 | Aug/25 | 12 | 9.75 | 9.58 | 9.45(0.43) | 9.67(0.31) | 9.72(0.31) | 9.73 | -0.1 | | -4 | 72(-4) | 30 | [14] | [19] | [2] | 65 | -62 | UT | 0 | OpenLong | | (13) | 10 | 17 | -7 | -20 | 1.1,87 | 48 | | 19 | Aug/25 | 11 | 9.75 | 9.58 | 9.41(0.32) | 9.64(0.31) | 9.69(0.1) | 9.68 | -0.2 | | -4 | 76(-2.9) | -5 | [10] | [11] | [-15] | 66 | -12 | CR | -0 | HoldShort | | (14) | 3 | -23 | -3 | -20 | 1,91 | 48 | | 20 | Aug/25 | 10 | 9.75 | 9.58 | 9.38(0.43) | 9.61(0.52) | 9.68(0.21) | 9.75 | 0 | | -4 | 78(-0.4) | 30 | [14] | [19] | [1] | 80 | 3 | UT | 0.3 | HoldLong | | (14) | 7 | -10 | 2 | 20 | 1.3,97 | 48 | | | | |
| 21 | Aug/25 | 9 | 9.75 | 9.58 | 9.34(0.43) | 9.56(0.53) | 9.66(0.31) | 9.78 | 0.1 | | -4 | 79(3.5) | 50 | [14] | [22] | [19] | 86 | 108 | UT | 0.4 | OpenLong? | | (17) | 10 | 43 | 2 | 20 | 1.6,96 | 48 | | 22 | Aug/24 | 15 | 9.75 | 9.59 | 9.3(0.43) | 9.51(0.42) | 9.63(0.1) | 9.65 | -0.3 | | -3 | 75(2.1) | 30 | [14] | [13] | [2] | 75 | -36 | UT | 0.1 | OpenLong? | | (10) | 3 | 13 | -5 | -20 | 1.3,92 | 46 | | 23 | Aug/24 | 14 | 9.75 | 9.59 | 9.26(0.33) | 9.47(0.32) | 9.62(0.31) | 9.61 | -0.4 | | -3 | 73(3) | 35 | [11] | [17] | [4] | 74 | 122 | UT | -0 | OpenLong | | (14) | 10 | 10 | -10 | 20 | 1.3,91 | 46 | | 24 | Aug/24 | 13 | 9.75 | 9.59 | 9.23(0.22) | 9.44(0.32) | 9.59(0.52) | 9.58 | -0.5 | | -3 | 70(3.2) | 10 | [7] | [23] | [-4] | 79 | 285 | CR | -0 | OpenShort | | (7) | 17 | -13 | -10 | 20 | 1.4,94 | 46 | | 25 | Aug/24 | 12 | 9.75 | 9.59 | 9.21(0.22) | 9.41(0.43) | 9.54(0.74) | 9.62 | -0.4 | | -3 | 67(5.3) | 30 | [7] | [32] | [3] | 91 | 412 | UT | 0.3 | OpenLong | | (11) | 24 | -17 | -2 | 20 | 1.7,98 | 46 | | | | |
| 26 | Aug/24 | 11 | 9.75 | 9.59 | 9.19(0.33) | 9.37(0.75) | 9.47(0.85) | 9.67 | -0.2 | | -3 | 62(8.8) | 50 | [11] | [42] | [9] | 105 | 400 | UT | 0.9 | HoldLong | | (11) | 28 | 20 | 10 | 10 | 2.2,100 | 46 | | 27 | Aug/24 | 10 | 9.75 | 9.59 | 9.16(0.11) | 9.3(0.76) | 9.39(0.64) | 9.61 | -0.4 | | -3 | 53(7.6) | 25 | [4] | [33] | [23] | 109 | 541 | UT | 1.2 | HoldLong | | (7) | 21 | 43 | 13 | 20 | 2.4,99 | 46 | | 28 | Aug/24 | 9 | 9.75 | 9.59 | 9.15(0.22) | 9.23(0.54) | 9.33(0.43) | 9.48 | -0.7 | | -3 | 45(4.4) | 45 | [7] | [24] | [27] | 97 | 243 | UT | 0.9 | OpenLong? | | (4) | 14 | 62 | 10 | 20 | 2,97 | 46 | | 29 | Aug/23 | 15 | 9.73 | 9.64 | 9.15(0) | 9.18(0.33) | 9.33(0) | 9.3 | -1.1 | | -3 | 41(4.7) | -20 | [0] | [4] | [5] | 75 | 190 | UR | 0.1 | SmallShort? | | (0) | 0 | 3 | 4 | 20 | 1.2,95 | 49 | | 30 | Aug/23 | 14 | 9.73 | 9.64 | 9.13(-0.11) | 9.15(0.33) | 9.29(0.11) | 9.29 | -1.1 | | -3 | 36(-4.6) | -35 | [-4] | [6] | [3] | 71 | 322 | UR | 0 | SmallShort | | (4) | 4 | 0 | 2 | 20 | 1.1,93 | 49 | | | | |
| 31 | Aug/23 | 13 | 9.73 | 9.64 | 9.14(-0.11) | 9.12(0.44) | 9.28(0.76) | 9.29 | -1.1 | | -3 | 41(-3) | -10 | [-4] | [30] | [6] | 66 | 472 | UR | 0.1 | SmallShort | | (-7) | 25 | 3 | 11 | 20 | 0.9,93 | 49 | | 32 | Aug/23 | 12 | 9.73 | 9.64 | 9.15(-0.11) | 9.08(0.33) | 9.21(0.77) | 9.28 | -1.1 | | -3 | 44(-2.6) | -5 | [-4] | [28] | [11] | 64 | 455 | UR | 0.4 | SmallShort | | (-4) | 26 | -3 | 25 | 20 | 0.7,96 | 49 | | 33 | Aug/23 | 11 | 9.73 | 9.64 | 9.16(-0.11) | 9.05(0.22) | 9.14(0.77) | 9.29 | -1.1 | | -3 | 46(-2.1) | 5 | [-4] | [27] | [17] | 64 | 455 | UR | 0.8 | SmallShort | | (0) | 26 | -7 | 46 | 20 | 0.7,96 | 49 | | 34 | Aug/23 | 10 | 9.73 | 9.64 | 9.17(-0.11) | 9.03(0.22) | 9.07(0.78) | 9.31 | -1.1 | | -3 | 49(-2.3) | 5 | [-4] | [27] | [28] | 34 | 468 | UR | 1.2 | SmallShort | | (-4) | 26 | 31 | 36 | 20 | 0.7,66 | 49 | | 35 | Aug/23 | 9 | 9.73 | 9.64 | 9.18(-0.11) | 9.01(0.11) | 9(0.56) | 9.22 | -1.3 | | -3 | 51(-3) | 15 | [-4] | [18] | [48] | -10 | 298 | UR | 1.1 | SmallShort? | | (-4) | 19 | 103 | 21 | 20 | 0.2,35 | 49 | | | | |
| 36 | Aug/22 | 15 | 9.72 | 9.72 | 9.19(-0.33) | 9(-0.33) | 8.95(-0.11) | 8.93 | -1.8 | | -2 | 54(4.2) | -50 | [-11] | [-15] | [2] | -73 | 35 | DP | -0.1 | OpenShort? | | (-11) | -4 | -3 | 1 | 20 | -1.2,7 | 41 | | 37 | Aug/22 | 14 | 9.72 | 9.72 | 9.22(-0.32) | 9.03(-0.33) | 8.96(0.11) | 8.94 | -1.8 | | -2 | 50(0.8) | -50 | [-11] | [-8] | [-3] | -75 | 66 | DT | -0.1 | HoldShort | | (-14) | 4 | -3 | 1 | -20 | -1.3,8 | 41 | | 38 | Aug/22 | 13 | 9.72 | 9.72 | 9.25(-0.32) | 9.06(-0.33) | 8.95(-0.44) | 8.95 | -1.8 | | -2 | 49(0.5) | -50 | [-11] | [-26] | [2] | -74 | -100 | DP | 0 | OpenShort | | (-7) | -15 | -3 | 7 | 20 | -1.4,11 | 41 | | 39 | Aug/22 | 12 | 9.72 | 9.72 | 9.28(-0.22) | 9.09(-0.33) | 8.99(-0.44) | 8.96 | -1.7 | | -2 | 48(2.3) | -50 | [-7] | [-25] | [-5] | -76 | -223 | DT | -0.1 | OpenShort | | (-10) | -15 | -14 | 13 | -20 | -1.5,12 | 41 | | 40 | Aug/22 | 11 | 9.72 | 9.72 | 9.3(-0.21) | 9.12(-0.55) | 9.03(-0.22) | 9 | -1.6 | | -2 | 46(2.2) | -30 | [-7] | [-21] | [7] | -79 | -156 | DP | -0.1 | OpenShort | | (-10) | -7 | 14 | 5 | 11 | -1.5,9 | 41 | | | | |
| 41 | Aug/22 | 10 | 9.72 | 9.72 | 9.32(-0.32) | 9.17(-0.54) | 9.05(-0.55) | 8.96 | -1.7 | | -2 | 44(3.7) | -50 | [-11] | [-33] | [1] | -95 | -198 | DP | -0.5 | OpenShort | | (-7) | -19 | 21 | -1 | -20 | -1.9,3 | 41 | | 42 | Aug/22 | 9 | 9.72 | 9.72 | 9.35(-0.32) | 9.22(-0.54) | 9.1(-0.66) | 8.9 | -1.9 | | -2 | 40(5.4) | -50 | [-11] | [-37] | [-36] | -115 | -316 | DT | -1.1 | HoldShort? | | (-10) | -22 | -73 | -7 | -20 | -2.6,0 | 41 | | 43 | Aug/19 | 15 | 9.72 | 9.85 | 9.38(-0.32) | 9.27(-0.43) | 9.16(-0.33) | 9.11 | -1.4 | | 1 | 35(-0.5) | -50 | [-11] | [-23] | [-8] | -95 | -41 | DT | -0.3 | HoldShort? | | (-10) | -11 | -14 | -2 | -20 | -1.8,0 | 42 | | 44 | Aug/19 | 14 | 9.72 | 9.85 | 9.41(-0.42) | 9.31(-0.32) | 9.19(-0.22) | 9.15 | -1.3 | | 1 | 35(-4.5) | -45 | [-14] | [-18] | [-3] | -93 | 107 | DT | -0.3 | HoldShort | | (-10) | -7 | 0 | -1 | -20 | -1.7,0 | 42 | | 45 | Aug/19 | 13 | 9.72 | 9.85 | 9.45(-0.42) | 9.34(-0.32) | 9.21(-0.75) | 9.15 | -1.3 | | 1 | 40(-2.5) | -50 | [-14] | [-36] | [-9] | -93 | -74 | DT | -0.3 | HoldShort | | (-13) | -25 | -14 | -3 | -20 | -1.7,0 | 42 | | | | |
| 46 | Aug/19 | 12 | 9.72 | 9.85 | 9.49(-0.32) | 9.37(-0.43) | 9.28(-0.64) | 9.19 | -1.2 | | 1 | 42(-0.9) | -50 | [-11] | [-34] | [-12] | -90 | -150 | DT | -0.5 | HoldShort | | (-13) | -22 | -10 | -1 | -20 | -1.6,0 | 42 | | 47 | Aug/19 | 11 | 9.72 | 9.85 | 9.52(-0.42) | 9.41(-0.21) | 9.34(-0.43) | 9.22 | -1.1 | | 1 | 43(0) | -50 | [-14] | [-24] | [-13] | -90 | 11 | DT | -0.6 | HoldShort | | (-10) | -15 | -10 | -13 | -20 | -1.6,0 | 42 | | 48 | Aug/19 | 10 | 9.72 | 9.85 | 9.56(-0.31) | 9.43(-0.32) | 9.38(-0.42) | 9.25 | -1.1 | | 1 | 43(0.7) | -50 | [-10] | [-24] | [-7] | -85 | -103 | DT | -0.7 | HoldShort | | (-10) | -14 | 0 | -28 | -20 | -1.6,5 | 42 | | 49 | Aug/19 | 9 | 9.72 | 9.85 | 9.59(-0.21) | 9.46(-0.32) | 9.42(-0.53) | 9.25 | -1.1 | | 1 | 42(2.7) | -50 | [-7] | [-27] | [-45] | -87 | -265 | DT | -0.9 | OpenShort? | | (-10) | -18 | -87 | -29 | -20 | -1.8,8 | 42 | | 50 | Aug/18 | 15 | 9.72 | 9.94 | 9.61(-0.21) | 9.49(0.11) | 9.42(0) | 9.51 | -0.5 | | 5 | 40(-1) | 5 | [-7] | [-1] | [3] | -52 | 124 | RG | 0.2 | Wait? | | (-7) | 0 | 13 | -17 | 11 | -0.6,13 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|