SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $8.7000 One month high (close): $10.2700

SILJ Daily Change: 2.6% Daily StdDev 3.1% SILJ EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $10.25(2.6%)

Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	9.59	9.99	(0)	10.17(0.2)	10.22(0.1)	10.23	1.2	14	19(0)	50	[0]	[8]	[5]	25	37	UR	0.1	SmallShort?	(0)	3	6	10	10	0.1,72	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.17(hourly_sma_10 -0.59%) 9.99(daily_ema_10 -2.35%) 9.59(daily_ema_20 -6.26%) Resistance Levels:

2	Aug/12	14	9.59	9.99	10.22(0.1)	10.17(0)	10.21(0.2)	10.21	1.2	14	19(-0.7)	50	[3]	[9]	[5]	10	-63	UT	0	OpenLong	(0)	7	-6	8	20	-0.1,62	77
3	Aug/12	13	9.59	9.99	10.22(0)	10.17(0)	10.19(0.39)	10.23	1.2	14	19(-1)	50	[0]	[14]	[8]	11	127	UR	0.4	SmallShort	(3)	13	3	15	20	0.2,56	77
4	Aug/12	12	9.59	9.99	10.21(0.1)	10.17(0)	10.15(0.3)	10.22	1.2	14	20(-0.9)	50	[3]	[12]	[9]	-4	-17	UT	0.6	OpenLong	(0)	10	6	14	20	0.1,44	77
5	Aug/12	11	9.59	9.99	10.2(0.1)	10.17(0)	10.12(0.1)	10.2	1.2	14	21(-1)	50	[3]	[6]	[5]	-14	-80	UT	0.7	OpenLong	(3)	3	9	18	-10	0,36	77

6	Aug/12	10	9.59	9.99	10.19(0.1)	10.15(-0.1)	10.11(0.1)	10.17	1.1	14	22(-1.6)	50	[3]	[4]	[8]	-33	-100	UT	0.5	OpenLong	(3)	3	9	7	20	-0.2,22	77
7	Aug/12	9	9.59	9.99	10.18(0.1)	10.16(-0.29)	10.11(0)	10.14	1	14	24(-0.5)	50	[3]	[-2]	[17]	-46	-147	RG	0.3	Wait?	(3)	0	33	-4	20	-0.3,12	77
8	Aug/11	15	9.51	9.95	10.17(-0.1)	10.19(-0.39)	10.1(-0.49)	10.03	1	13	24(0.9)	5	[-3]	[-22]	[-11]	-67	-167	RG	-0.5	Wait?	(0)	-16	-18	-13	-20	-1.1,11	72
9	Aug/11	14	9.51	9.95	10.18(-0.1)	10.23(-0.29)	10.15(-0.2)	10.09	1.1	13	24(0.1)	-0	[-3]	[-10]	[-14]	-53	-37	RG	-0.5	Wait	(-3)	-6	-15	-12	-20	-0.7,15	72
10	Aug/11	13	9.51	9.95	10.19(-0.1)	10.26(-0.1)	10.17(-0.2)	10.14	1.2	13	23(0)	25	[-3]	[-7]	[-1]	-33	3	RG	-0.2	Wait	(-3)	-6	6	-15	-10	-0.4,27	72

11	Aug/11	12	9.51	9.95	10.2(-0.1)	10.27(-0.1)	10.19(-0.39)	10.12	1.2	13	23(-0.1)	-0	[-3]	[-13]	[-15]	-27	-77	RG	-0.6	Wait	(0)	-12	-9	-13	-20	-0.6,38	72
12	Aug/11	11	9.51	9.95	10.2(0)	10.27(0)	10.23(-0.49)	10.15	1.2	13	24(0)	10	[0]	[-14]	[-16]	-17	-190	DR	-0.6	OpenShort	(-3)	-16	-26	-17	-20	-0.5,46	72
13	Aug/11	10	9.51	9.95	10.2(0)	10.28(0.19)	10.28(-0.29)	10.24	1.4	13	24(-0.2)	35	[0]	[-5]	[-7]	12	-47	DR	-0.3	OpenShort	(0)	-9	9	-16	-20	0.2,57	72
14	Aug/11	9	9.51	9.95	10.21(-0.1)	10.26(0.1)	10.31(-0.39)	10.21	1.3	13	24(0)	-0	[-3]	[-10]	[-16]	12	3	RG	-0.8	SmallLong?	(-3)	-12	-12	-25	-20	0,62	72
15	Aug/10	15	9.45	9.92	10.21(0)	10.25(0.2)	10.35(-0.1)	10.25	1.5	15	24(-0.6)	35	[0]	[3]	[-11]	33	3	CR	-0.8	HoldShort?	(0)	-3	-17	-18	-20	0.2,78	74

16	Aug/10	14	9.45	9.92	10.22(0.29)	10.23(0.39)	10.36(0.19)	10.31	1.7	15	24(-4.1)	50	[9]	[17]	[-8]	59	-170	CR	-0.4	HoldShort	(3)	6	-29	-5	20	0.7,91	74
17	Aug/10	13	9.45	9.92	10.19(0.3)	10.19(0.3)	10.34(0.58)	10.41	1.8	15	28(-2.6)	50	[10]	[28]	[4]	87	54	UT	0.5	HoldLong	(9)	19	-3	11	20	1.5,99	74
18	Aug/10	12	9.45	9.92	10.16(0.3)	10.16(0.3)	10.28(0.69)	10.42	1.9	15	31(-1.8)	50	[10]	[32]	[18]	88	124	UT	0.9	HoldLong	(9)	22	14	19	20	1.6,98	74
19	Aug/10	11	9.45	9.92	10.13(0.3)	10.13(0.1)	10.21(0.69)	10.37	1.8	15	33(-1.9)	50	[10]	[29]	[22]	75	104	UT	0.9	HoldLong	(9)	22	23	24	20	1.4,90	74
20	Aug/10	10	9.45	9.92	10.1(0.3)	10.13(0)	10.14(0.5)	10.29	1.6	15	35(-2.5)	50	[10]	[21]	[19]	53	4	UT	0.8	OpenLong	(9)	16	20	16	20	1.1,75	74

21	Aug/10	9	9.45	9.92	10.07(0.2)	10.12(-0.1)	10.09(0.4)	10.22	1.5	15	37(-1.7)	50	[6]	[15]	[23]	31	43	UT	0.7	OpenLong?	(6)	13	36	9	20	0.8,61	74
22	Aug/9	15	9.39	9.83	10.05(0.2)	10.13(-0.1)	10.05(0.2)	10.1	1.4	16	39(-5)	50	[6]	[10]	[3]	2	-110	UT	0.2	OpenLong?	(6)	6	12	1	-20	0.2,47	74
23	Aug/9	14	9.39	9.83	10.05(0)	10.14(-0.29)	10.03(-0.3)	10.06	1.3	16	44(0)	45	[0]	[-11]	[3]	4	-50	RG	0.1	Wait	(6)	-10	3	-1	20	0.1,51	74
24	Aug/9	13	9.39	9.83	10.05(0)	10.17(-0.2)	10.06(-0.4)	10.05	1.3	16	44(-0.1)	30	[0]	[-13]	[-6]	3	-87	DR	-0	OpenShort	(0)	-13	3	-8	-20	0.1,50	74
25	Aug/9	12	9.39	9.83	10.05(0)	10.19(-0.2)	10.1(-0.39)	10.04	1.3	16	44(0)	40	[0]	[-12]	[-1]	0	-93	DR	-0.3	OpenShort	(0)	-12	15	-20	-20	0,50	74

26	Aug/9	11	9.39	9.83	10.05(0)	10.21(0.1)	10.14(-0.69)	9.99	1.2	16	44(-0.1)	0	[0]	[-17]	[-25]	6	-223	DR	-0.7	OpenShort	(0)	-22	-15	-22	-20	-0.2,61	74
27	Aug/9	10	9.39	9.83	10.03(0.1)	10.2(0.29)	10.21(-0.49)	10.04	1.3	16	44(-0.3)	15	[3]	[-7]	[-30]	27	-226	DR	-0.8	OpenShort	(0)	-16	-47	-17	-20	0,77	74
28	Aug/9	9	9.39	9.83	10.02(0.1)	10.17(0.39)	10.26(-0.1)	10.2	1.6	16	44(0.6)	40	[3]	[7]	[-12]	59	47	CR	-0.3	HoldShort?	(6)	-3	-15	-10	-20	0.8,89	74
29	Aug/8	15	9.32	9.72	10.01(0.3)	10.13(0.5)	10.26(0)	10.25	1.9	15	44(-1.6)	50	[10]	[14]	[-2]	73	-80	CR	-0.1	HoldShort?	(6)	0	0	-6	-10	1.1,95	71
30	Aug/8	14	9.32	9.72	9.98(0.4)	10.08(0.5)	10.26(0)	10.25	1.9	15	45(-3.2)	50	[12]	[15]	[-6]	77	-133	CR	-0.1	OpenShort	(6)	0	-15	-5	0	1.2,97	71

31	Aug/8	13	9.32	9.72	9.94(0.4)	10.03(0.6)	10.27(0.88)	10.3	2	15	49(-1.1)	50	[12]	[43]	[7]	88	180	UT	0.1	HoldLong	(12)	27	6	1	20	1.5,100	71
32	Aug/8	12	9.32	9.72	9.9(0.41)	9.97(0.61)	10.18(0.89)	10.28	2	15	50(-0.1)	50	[12]	[43]	[11]	90	190	UT	0.4	HoldLong	(15)	27	3	5	20	1.6,100	71
33	Aug/8	11	9.32	9.72	9.86(0.41)	9.91(0.2)	10.09(1)	10.27	2	15	50(0.8)	50	[12]	[40]	[20]	93	260	UT	0.8	HoldLong	(12)	30	0	27	20	1.7,100	71
34	Aug/8	10	9.32	9.72	9.82(0.41)	9.89(0.2)	9.99(1.11)	10.27	2	15	49(2.7)	50	[12]	[44]	[22]	84	327	UT	1.2	OpenLong	(12)	34	6	26	20	1.9,86	71
35	Aug/8	9	9.32	9.72	9.78(0.31)	9.87(0.2)	9.88(1.02)	10.25	1.9	15	46(3.8)	50	[9]	[40]	[65]	74	423	UT	1.7	OpenLong?	(12)	31	122	24	20	2.1,71	71

36	Aug/5	15	9.25	9.57	9.75(0.1)	9.85(-0.1)	9.78(0.2)	9.85	1.4	11	43(-4.8)	50	[3]	[8]	[10]	13	50	UT	0.3	OpenLong?	(6)	6	15	6	20	0.5,50	70
37	Aug/5	14	9.25	9.57	9.74(0.1)	9.86(-0.1)	9.76(0.31)	9.8	1.3	11	47(0.2)	50	[3]	[11]	[-4]	7	40	CR	0.2	HoldShort	(3)	10	3	7	-20	0.3,49	70
38	Aug/5	13	9.25	9.57	9.74(0)	9.87(-0.1)	9.73(-0.51)	9.79	1.3	11	47(0)	45	[0]	[-14]	[3]	3	-70	RG	0.3	Wait	(0)	-16	12	-2	-10	0.3,45	70
39	Aug/5	12	9.25	9.57	9.73(-0.1)	9.87(0)	9.78(-0.71)	9.75	1.2	11	47(-0.4)	15	[-3]	[-20]	[-1]	-4	-60	RG	-0.1	Wait	(0)	-22	12	-5	-20	0.1,44	70
40	Aug/5	11	9.25	9.57	9.73(0)	9.88(0.2)	9.85(-0.61)	9.71	1.1	11	48(-0.4)	0	[0]	[-13]	[-28]	-14	-186	DR	-0.7	OpenShort	(-3)	-19	-18	-31	-20	-0.1,39	70

41	Aug/5	10	9.25	9.57	9.74(-0.1)	9.86(0.31)	9.91(-0.4)	9.77	1.2	11	48(-0.5)	30	[-3]	[-5]	[1]	9	27	RG	-0.7	Wait	(-3)	-12	37	-28	-20	0.1,56	70
42	Aug/5	9	9.25	9.57	9.75(-0.1)	9.83(0.2)	9.95(-0.5)	9.65	0.9	11	48(-0.1)	-5	[-3]	[-10]	[-60]	11	-127	RG	-1.4	SmallLong?	(-3)	-15	-114	-27	-20	-0.5,73	70
43	Aug/4	15	9.21	9.47	9.76(0.1)	9.81(0.51)	10(0.2)	10.03	2.1	9	49(-1.5)	50	[3]	[17]	[-1]	80	230	CR	0.1	OpenShort?	(3)	6	-18	-1	20	1.3,97	73
44	Aug/4	14	9.21	9.47	9.75(0.21)	9.76(0.62)	9.98(0.6)	10.09	2.2	9	50(3.9)	50	[6]	[32]	[15]	93	290	UT	0.6	OpenLong	(6)	18	12	8	20	1.7,100	73
45	Aug/4	13	9.21	9.47	9.73(0.1)	9.7(0.62)	9.92(1.12)	10.05	2.1	9	46(3.6)	50	[3]	[46]	[20]	91	510	UT	0.7	OpenLong	(3)	34	27	17	20	1.7,98	73

46	Aug/4	12	9.21	9.47	9.72(0.1)	9.64(0.31)	9.81(1.03)	9.96	1.9	9	43(1.8)	50	[3]	[39]	[23]	83	407	UT	0.9	OpenLong	(3)	31	18	32	20	1.4,98	73
47	Aug/4	11	9.21	9.47	9.72(0)	9.61(0.1)	9.71(0.83)	9.9	1.7	9	41(0.8)	50	[0]	[29]	[23]	68	407	UR	1.2	SmallShort	(3)	25	-6	49	20	1.2,88	73
48	Aug/4	10	9.21	9.47	9.71(0.1)	9.6(0.21)	9.63(1.16)	9.92	1.8	9	40(1.8)	50	[3]	[41]	[35]	41	410	UT	1.8	OpenLong	(0)	35	49	14	20	1.3,58	73
49	Aug/4	9	9.21	9.47	9.71(0)	9.58(-0.1)	9.52(0.42)	9.76	1.4	9	38(-0.2)	50	[0]	[14]	[36]	-14	167	UR	1.6	SmallShort?	(0)	13	82	-5	20	0.4,26	73
50	Aug/3	15	9.17	9.37	9.7(-0.21)	9.59(-0.42)	9.52(0)	9.5	0.9	7	38(-2.6)	5	[-6]	[-6]	[-1]	-79	-0	RG	0.1	Wait?	(-6)	0	6	-26	11	-1.3,4	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI