|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.7000 One month high (close): $10.2700
SILJ Daily Change: -2.73% Daily StdDev 3.15% SILJ EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $9.99(-2.73%) | Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 9.51 | 9.95 | 10.17(-0.1) | 10.19(-0.39) | 10.1(-0.49) | 10.03 | 1 | | 13 | 24(0.9) | 10 | [-3] | [-21] | [-11] | -67 | -163 | RG | -0.5 | Wait? | | (0) | -16 | -18 | -13 | -20 | -1.1,11 | 72 | Sample size 50 Avg positive next hour return: 0.63%(72%) Avg negative next hour return: -0.36%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.95(daily_ema_10 -0.8%) 9.51(daily_ema_20 -5.18%)
Resistance Levels: 10.17(weak_hourly_sma_20 1.4%) 10.19(weak_hourly_sma_10 1.6%)
|
| | | 2 | Aug/11 | 14 | 9.51 | 9.95 | 10.18(-0.1) | 10.23(-0.29) | 10.15(-0.2) | 10.09 | 1.1 | | 13 | 24(0.1) | -0 | [-3] | [-10] | [-14] | -53 | -37 | RG | -0.5 | Wait | | (-3) | -6 | -15 | -12 | -20 | -0.7,15 | 72 | | 3 | Aug/11 | 13 | 9.51 | 9.95 | 10.19(-0.1) | 10.26(-0.1) | 10.17(-0.2) | 10.14 | 1.2 | | 13 | 23(0) | 25 | [-3] | [-7] | [-1] | -33 | 3 | RG | -0.2 | Wait | | (-3) | -6 | 6 | -15 | -10 | -0.4,27 | 72 | | 4 | Aug/11 | 12 | 9.51 | 9.95 | 10.2(-0.1) | 10.27(-0.1) | 10.19(-0.39) | 10.12 | 1.2 | | 13 | 23(-0.1) | -0 | [-3] | [-13] | [-15] | -27 | -77 | RG | -0.6 | Wait | | (0) | -12 | -9 | -13 | -20 | -0.6,38 | 72 | | 5 | Aug/11 | 11 | 9.51 | 9.95 | 10.2(0) | 10.27(0) | 10.23(-0.49) | 10.15 | 1.2 | | 13 | 24(0) | 10 | [0] | [-14] | [-16] | -17 | -188 | DR | -0.6 | OpenShort | | (-3) | -16 | -27 | -17 | -20 | -0.5,46 | 72 | | | | |
| 6 | Aug/11 | 10 | 9.51 | 9.95 | 10.2(0) | 10.28(0.19) | 10.28(-0.29) | 10.24 | 1.4 | | 13 | 24(-0.2) | 35 | [0] | [-5] | [-7] | 12 | -46 | DR | -0.3 | OpenShort | | (0) | -9 | 9 | -16 | -20 | 0.2,57 | 72 | | 7 | Aug/11 | 9 | 9.51 | 9.95 | 10.21(-0.1) | 10.26(0.1) | 10.31(-0.39) | 10.21 | 1.3 | | 13 | 24(0) | -0 | [-3] | [-10] | [-16] | 12 | 3 | RG | -0.8 | SmallLong? | | (-3) | -12 | -12 | -25 | -20 | 0,62 | 72 | | 8 | Aug/10 | 15 | 9.45 | 9.92 | 10.21(0) | 10.25(0.2) | 10.35(-0.1) | 10.25 | 1.5 | | 15 | 24(-0.6) | 35 | [0] | [3] | [-11] | 33 | 4 | CR | -0.8 | HoldShort? | | (0) | -3 | -18 | -18 | -20 | 0.2,78 | 74 | | 9 | Aug/10 | 14 | 9.45 | 9.92 | 10.22(0.29) | 10.23(0.39) | 10.36(0.19) | 10.31 | 1.7 | | 15 | 24(-4.1) | 50 | [9] | [17] | [-8] | 59 | -166 | CR | -0.4 | HoldShort | | (3) | 6 | -29 | -5 | 20 | 0.7,91 | 74 | | 10 | Aug/10 | 13 | 9.45 | 9.92 | 10.19(0.3) | 10.19(0.3) | 10.34(0.58) | 10.41 | 1.8 | | 15 | 28(-2.6) | 50 | [10] | [28] | [4] | 87 | 56 | UT | 0.5 | HoldLong | | (9) | 19 | -3 | 11 | 20 | 1.5,99 | 74 | | | | |
| 11 | Aug/10 | 12 | 9.45 | 9.92 | 10.16(0.3) | 10.16(0.3) | 10.28(0.69) | 10.42 | 1.9 | | 15 | 31(-1.8) | 50 | [10] | [32] | [19] | 88 | 126 | UT | 0.9 | HoldLong | | (9) | 22 | 15 | 19 | 20 | 1.6,98 | 74 | | 12 | Aug/10 | 11 | 9.45 | 9.92 | 10.13(0.3) | 10.13(0.1) | 10.21(0.69) | 10.37 | 1.8 | | 15 | 33(-1.9) | 50 | [10] | [29] | [22] | 75 | 106 | UT | 0.9 | HoldLong | | (9) | 22 | 24 | 24 | 20 | 1.4,90 | 74 | | 13 | Aug/10 | 10 | 9.45 | 9.92 | 10.1(0.3) | 10.13(0) | 10.14(0.5) | 10.29 | 1.6 | | 15 | 35(-2.5) | 50 | [10] | [21] | [19] | 53 | 6 | UT | 0.8 | OpenLong | | (9) | 16 | 21 | 16 | 20 | 1.1,75 | 74 | | 14 | Aug/10 | 9 | 9.45 | 9.92 | 10.07(0.2) | 10.12(-0.1) | 10.09(0.4) | 10.22 | 1.5 | | 15 | 37(-1.7) | 50 | [6] | [16] | [23] | 31 | 45 | UT | 0.7 | OpenLong? | | (6) | 13 | 36 | 9 | 20 | 0.8,61 | 74 | | 15 | Aug/9 | 15 | 9.39 | 9.83 | 10.05(0.2) | 10.13(-0.1) | 10.05(0.2) | 10.1 | 1.4 | | 16 | 39(-5) | 50 | [6] | [10] | [3] | 2 | -108 | UT | 0.2 | OpenLong? | | (6) | 6 | 12 | 1 | -20 | 0.2,47 | 74 | | | | |
| 16 | Aug/9 | 14 | 9.39 | 9.83 | 10.05(0) | 10.14(-0.29) | 10.03(-0.3) | 10.06 | 1.3 | | 16 | 44(0) | 45 | [0] | [-11] | [3] | 4 | -49 | RG | 0.1 | Wait | | (6) | -10 | 3 | -1 | 20 | 0.1,51 | 74 | | 17 | Aug/9 | 13 | 9.39 | 9.83 | 10.05(0) | 10.17(-0.2) | 10.06(-0.4) | 10.05 | 1.3 | | 16 | 44(-0.1) | 30 | [0] | [-13] | [-6] | 3 | -85 | DR | -0 | OpenShort | | (0) | -13 | 3 | -8 | -20 | 0.1,50 | 74 | | 18 | Aug/9 | 12 | 9.39 | 9.83 | 10.05(0) | 10.19(-0.2) | 10.1(-0.39) | 10.04 | 1.3 | | 16 | 44(0) | 40 | [0] | [-12] | [-1] | 0 | -92 | DR | -0.3 | OpenShort | | (0) | -12 | 15 | -20 | -20 | 0,50 | 74 | | 19 | Aug/9 | 11 | 9.39 | 9.83 | 10.05(0) | 10.21(0.1) | 10.14(-0.69) | 9.99 | 1.2 | | 16 | 44(-0.1) | 0 | [0] | [-17] | [-25] | 6 | -220 | DR | -0.7 | OpenShort | | (0) | -22 | -15 | -22 | -20 | -0.2,61 | 74 | | 20 | Aug/9 | 10 | 9.39 | 9.83 | 10.03(0.1) | 10.2(0.29) | 10.21(-0.49) | 10.04 | 1.3 | | 16 | 44(-0.3) | 15 | [3] | [-7] | [-30] | 27 | -223 | DR | -0.8 | OpenShort | | (0) | -16 | -48 | -17 | -20 | 0,77 | 74 | | | | |
| 21 | Aug/9 | 9 | 9.39 | 9.83 | 10.02(0.1) | 10.17(0.39) | 10.26(-0.1) | 10.2 | 1.6 | | 16 | 44(0.6) | 40 | [3] | [7] | [-12] | 59 | 49 | CR | -0.3 | HoldShort? | | (6) | -3 | -15 | -10 | -20 | 0.8,89 | 74 | | 22 | Aug/8 | 15 | 9.32 | 9.72 | 10.01(0.3) | 10.13(0.5) | 10.26(0) | 10.25 | 1.9 | | 15 | 44(-1.6) | 50 | [10] | [14] | [-2] | 73 | -75 | CR | -0.1 | HoldShort? | | (6) | 0 | 0 | -6 | -10 | 1.1,95 | 71 | | 23 | Aug/8 | 14 | 9.32 | 9.72 | 9.98(0.4) | 10.08(0.5) | 10.26(0) | 10.25 | 1.9 | | 15 | 45(-3.2) | 50 | [12] | [15] | [-6] | 77 | -127 | CR | -0.1 | OpenShort | | (6) | 0 | -15 | -5 | 0 | 1.2,97 | 71 | | 24 | Aug/8 | 13 | 9.32 | 9.72 | 9.94(0.4) | 10.03(0.6) | 10.27(0.88) | 10.3 | 2 | | 15 | 49(-1.1) | 50 | [12] | [43] | [7] | 88 | 183 | UT | 0.1 | HoldLong | | (12) | 27 | 6 | 1 | 20 | 1.5,100 | 71 | | 25 | Aug/8 | 12 | 9.32 | 9.72 | 9.9(0.41) | 9.97(0.61) | 10.18(0.89) | 10.28 | 2 | | 15 | 50(-0.1) | 50 | [12] | [43] | [11] | 90 | 193 | UT | 0.4 | HoldLong | | (16) | 27 | 3 | 5 | 20 | 1.6,100 | 71 | | | | |
| 26 | Aug/8 | 11 | 9.32 | 9.72 | 9.86(0.41) | 9.91(0.2) | 10.09(1) | 10.27 | 2 | | 15 | 50(0.8) | 50 | [12] | [40] | [20] | 93 | 262 | UT | 0.8 | HoldLong | | (13) | 30 | 0 | 27 | 20 | 1.7,100 | 71 | | 27 | Aug/8 | 10 | 9.32 | 9.72 | 9.82(0.41) | 9.89(0.2) | 9.99(1.11) | 10.27 | 2 | | 15 | 49(2.7) | 50 | [12] | [44] | [22] | 84 | 329 | UT | 1.2 | OpenLong | | (13) | 34 | 6 | 26 | 20 | 1.9,86 | 71 | | 28 | Aug/8 | 9 | 9.32 | 9.72 | 9.78(0.31) | 9.87(0.2) | 9.88(1.02) | 10.25 | 1.9 | | 15 | 46(3.8) | 50 | [9] | [40] | [66] | 74 | 424 | UT | 1.7 | OpenLong? | | (13) | 31 | 124 | 24 | 20 | 2.1,71 | 71 | | 29 | Aug/5 | 15 | 9.25 | 9.57 | 9.75(0.1) | 9.85(-0.1) | 9.78(0.2) | 9.85 | 1.4 | | 11 | 43(-4.8) | 50 | [3] | [8] | [10] | 13 | 51 | UT | 0.3 | OpenLong? | | (6) | 6 | 16 | 6 | 20 | 0.5,50 | 70 | | 30 | Aug/5 | 14 | 9.25 | 9.57 | 9.74(0.1) | 9.86(-0.1) | 9.76(0.31) | 9.8 | 1.3 | | 11 | 47(0.2) | 50 | [3] | [12] | [-4] | 7 | 40 | CR | 0.2 | HoldShort | | (3) | 10 | 3 | 7 | -20 | 0.3,49 | 70 | | | | |
| 31 | Aug/5 | 13 | 9.25 | 9.57 | 9.74(0) | 9.87(-0.1) | 9.73(-0.51) | 9.79 | 1.3 | | 11 | 47(0) | 45 | [0] | [-14] | [3] | 3 | -68 | RG | 0.3 | Wait | | (0) | -16 | 13 | -2 | -10 | 0.3,45 | 70 | | 32 | Aug/5 | 12 | 9.25 | 9.57 | 9.73(-0.1) | 9.87(0) | 9.78(-0.71) | 9.75 | 1.2 | | 11 | 47(-0.4) | 15 | [-3] | [-20] | [-1] | -4 | -59 | RG | -0.1 | Wait | | (0) | -22 | 13 | -5 | -20 | 0.1,44 | 70 | | 33 | Aug/5 | 11 | 9.25 | 9.57 | 9.73(0) | 9.88(0.2) | 9.85(-0.61) | 9.71 | 1.1 | | 11 | 48(-0.4) | 0 | [0] | [-13] | [-28] | -14 | -184 | DR | -0.7 | OpenShort | | (-3) | -19 | -19 | -31 | -20 | -0.1,39 | 70 | | 34 | Aug/5 | 10 | 9.25 | 9.57 | 9.74(-0.1) | 9.86(0.31) | 9.91(-0.4) | 9.77 | 1.2 | | 11 | 48(-0.5) | 30 | [-3] | [-5] | [1] | 9 | 27 | RG | -0.7 | Wait | | (-3) | -12 | 38 | -28 | -20 | 0.1,56 | 70 | | 35 | Aug/5 | 9 | 9.25 | 9.57 | 9.75(-0.1) | 9.83(0.2) | 9.95(-0.5) | 9.65 | 0.9 | | 11 | 48(-0.1) | -5 | [-3] | [-10] | [-60] | 11 | -126 | RG | -1.4 | SmallLong? | | (-3) | -15 | -116 | -27 | -20 | -0.5,73 | 70 | | | | |
| 36 | Aug/4 | 15 | 9.21 | 9.47 | 9.76(0.1) | 9.81(0.51) | 10(0.2) | 10.03 | 2.1 | | 9 | 49(-1.5) | 50 | [3] | [17] | [-1] | 80 | 231 | CR | 0.1 | OpenShort? | | (3) | 6 | -18 | -1 | 20 | 1.3,97 | 73 | | 37 | Aug/4 | 14 | 9.21 | 9.47 | 9.75(0.21) | 9.76(0.62) | 9.98(0.6) | 10.09 | 2.2 | | 9 | 50(3.9) | 50 | [6] | [32] | [15] | 93 | 291 | UT | 0.6 | OpenLong | | (6) | 18 | 12 | 8 | 20 | 1.7,100 | 73 | | 38 | Aug/4 | 13 | 9.21 | 9.47 | 9.73(0.1) | 9.7(0.62) | 9.92(1.12) | 10.05 | 2.1 | | 9 | 46(3.6) | 50 | [3] | [46] | [20] | 91 | 507 | UT | 0.7 | OpenLong | | (3) | 34 | 27 | 17 | 20 | 1.7,98 | 73 | | 39 | Aug/4 | 12 | 9.21 | 9.47 | 9.72(0.1) | 9.64(0.31) | 9.81(1.03) | 9.96 | 1.9 | | 9 | 43(1.8) | 50 | [3] | [39] | [23] | 83 | 404 | UT | 0.9 | OpenLong | | (3) | 31 | 19 | 32 | 20 | 1.4,98 | 73 | | 40 | Aug/4 | 11 | 9.21 | 9.47 | 9.72(0) | 9.61(0.1) | 9.71(0.83) | 9.9 | 1.7 | | 9 | 41(0.8) | 50 | [0] | [29] | [23] | 68 | 403 | UR | 1.2 | SmallShort | | (3) | 25 | -6 | 49 | 20 | 1.2,88 | 73 | | | | |
| 41 | Aug/4 | 10 | 9.21 | 9.47 | 9.71(0.1) | 9.6(0.21) | 9.63(1.16) | 9.92 | 1.8 | | 9 | 40(1.8) | 50 | [3] | [41] | [40] | 41 | 407 | UT | 1.8 | OpenLong | | (0) | 35 | 50 | 43 | 20 | 1.3,58 | 73 | | 42 | Aug/4 | 9 | 9.21 | 9.47 | 9.71(0) | 9.58(-0.1) | 9.52(0.42) | 9.76 | 1.4 | | 9 | 38(-0.2) | 50 | [0] | [14] | [41] | -14 | 165 | UR | 1.6 | SmallShort? | | (0) | 13 | 84 | 28 | 20 | 0.4,26 | 73 | | 43 | Aug/3 | 15 | 9.17 | 9.37 | 9.7(-0.21) | 9.59(-0.42) | 9.52(0) | 9.5 | 0.9 | | 7 | 38(-2.6) | 15 | [-6] | [-6] | [5] | -79 | -3 | RG | 0.1 | Wait? | | (-6) | 0 | 6 | 9 | 11 | -1.3,4 | 70 | | 44 | Aug/3 | 14 | 9.17 | 9.37 | 9.72(-0.21) | 9.63(-0.41) | 9.48(-0.42) | 9.48 | 0.9 | | 7 | 41(2.2) | 10 | [-6] | [-19] | [-1] | -88 | -148 | RG | 0 | Wait | | (-3) | -13 | 0 | 11 | -20 | -1.6,2 | 70 | | 45 | Aug/3 | 13 | 9.17 | 9.37 | 9.74(-0.2) | 9.67(-0.41) | 9.52(-0.52) | 9.48 | 0.9 | | 7 | 39(3.1) | 5 | [-6] | [-22] | [-1] | -97 | -201 | BT | -0.3 | OpenLong | | (-6) | -16 | 3 | 12 | -20 | -1.9,1 | 70 | | | | |
| 46 | Aug/3 | 12 | 9.17 | 9.37 | 9.76(-0.2) | 9.71(-0.31) | 9.57(-0.62) | 9.47 | 0.8 | | 7 | 36(4.5) | -5 | [-6] | [-23] | [-7] | -107 | -257 | RG | -0.8 | SmallLong | | (-6) | -19 | 0 | 1 | -20 | -2.3,1 | 70 | | 47 | Aug/3 | 11 | 9.17 | 9.37 | 9.78(-0.1) | 9.74(-0.31) | 9.63(-0.82) | 9.47 | 0.8 | | 7 | 31(7.2) | -5 | [-3] | [-28] | [-16] | -120 | -425 | RG | -1.4 | SmallLong | | (-6) | -25 | -13 | -21 | -20 | -2.8,0 | 70 | | 48 | Aug/3 | 10 | 9.17 | 9.37 | 9.79(-0.2) | 9.77(-0.2) | 9.71(-0.61) | 9.51 | 0.9 | | 7 | 24(7.7) | -20 | [-6] | [-21] | [-34] | -133 | -244 | DT | -2.3 | HoldShort | | (-6) | -18 | -47 | -44 | -20 | -3.3,0 | 70 | | 49 | Aug/3 | 9 | 9.17 | 9.37 | 9.79(0) | 9.79(-0.2) | 9.77(-0.51) | 9.66 | 1.4 | | 7 | 16(-0.2) | 0 | [0] | [-17] | [-19] | -111 | -278 | DR | -1.9 | HoldShort? | | (0) | -15 | -22 | -37 | -20 | -2.6,4 | 70 | | 50 | Aug/2 | 15 | 9.14 | 9.31 | 9.81(0.1) | 9.81(-0.1) | 9.82(-0.3) | 9.73 | 1.7 | | 6 | 16(-7) | 40 | [3] | [-8] | [-9] | -57 | -254 | DR | -1.5 | OpenShort? | | (0) | -9 | -16 | -19 | -10 | -1.4,28 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|