SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $8.7000 One month high (close): $10.2700

SILJ Daily Change: 1.58% Daily StdDev 3.13% SILJ EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $10.27(1.58%)

Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 10, 2022
1	Aug/10	15	9.45	9.92	(0)	10.25(0.2)	10.35(-0.1)	10.25	1.5	15	24(-0.1)	35	[0]	[3]	[-11]	33	4	CR	-0.8	HoldShort?	(0)	-3	-18	-18	-20	0.2,78	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.92(daily_ema_10 -3.22%) 9.45(daily_ema_20 -7.8%) Resistance Levels:

2	Aug/10	14	9.45	9.92	10.22(0.29)	10.23(0.39)	10.36(0.19)	10.31	1.7	15	24(-4.1)	50	[9]	[17]	[-8]	59	-166	CR	-0.4	HoldShort	(3)	6	-29	-5	20	0.7,91	74
3	Aug/10	13	9.45	9.92	10.19(0.3)	10.19(0.3)	10.34(0.58)	10.41	1.8	15	28(-2.6)	50	[10]	[28]	[4]	87	56	UT	0.5	HoldLong	(9)	19	-3	11	20	1.5,99	74
4	Aug/10	12	9.45	9.92	10.16(0.3)	10.16(0.3)	10.28(0.69)	10.42	1.9	15	31(-1.8)	50	[10]	[32]	[19]	88	125	UT	0.9	HoldLong	(9)	22	15	19	20	1.6,98	74
5	Aug/10	11	9.45	9.92	10.13(0.3)	10.13(0.1)	10.21(0.69)	10.37	1.8	15	33(-1.9)	50	[10]	[29]	[22]	75	105	UT	0.9	HoldLong	(9)	22	24	24	20	1.4,90	74

6	Aug/10	10	9.45	9.92	10.1(0.3)	10.13(0)	10.14(0.5)	10.29	1.6	15	35(-2.5)	50	[10]	[21]	[19]	53	6	UT	0.8	OpenLong	(9)	16	21	16	20	1.1,75	74
7	Aug/10	9	9.45	9.92	10.07(0.2)	10.12(-0.1)	10.09(0.4)	10.22	1.5	15	37(-1.7)	50	[6]	[15]	[23]	31	45	UT	0.7	OpenLong?	(6)	13	36	9	20	0.8,61	74
8	Aug/9	15	9.39	9.83	10.05(0.2)	10.13(-0.1)	10.05(0.2)	10.1	1.4	16	39(-5)	50	[6]	[10]	[3]	2	-108	UT	0.2	OpenLong?	(6)	6	12	1	-20	0.2,47	74
9	Aug/9	14	9.39	9.83	10.05(0)	10.14(-0.29)	10.03(-0.3)	10.06	1.3	16	44(0)	45	[0]	[-11]	[3]	4	-49	RG	0.1	Wait	(6)	-10	3	-1	20	0.1,51	74
10	Aug/9	13	9.39	9.83	10.05(0)	10.17(-0.2)	10.06(-0.4)	10.05	1.3	16	44(-0.1)	30	[0]	[-13]	[-6]	3	-85	DR	-0	OpenShort	(0)	-13	3	-8	-20	0.1,50	74

11	Aug/9	12	9.39	9.83	10.05(0)	10.19(-0.2)	10.1(-0.39)	10.04	1.3	16	44(0)	40	[0]	[-12]	[-1]	0	-92	DR	-0.3	OpenShort	(0)	-12	15	-20	-20	0,50	74
12	Aug/9	11	9.39	9.83	10.05(0)	10.21(0.1)	10.14(-0.69)	9.99	1.2	16	44(-0.1)	0	[0]	[-17]	[-25]	6	-221	DR	-0.7	OpenShort	(0)	-22	-15	-22	-20	-0.2,61	74
13	Aug/9	10	9.39	9.83	10.03(0.1)	10.2(0.29)	10.21(-0.49)	10.04	1.3	16	44(-0.3)	15	[3]	[-7]	[-30]	27	-224	DR	-0.8	OpenShort	(0)	-16	-48	-17	-20	0,77	74
14	Aug/9	9	9.39	9.83	10.02(0.1)	10.17(0.39)	10.26(-0.1)	10.2	1.6	16	44(0.6)	40	[3]	[7]	[-12]	59	48	CR	-0.3	HoldShort?	(6)	-3	-15	-10	-20	0.8,89	74
15	Aug/8	15	9.32	9.72	10.01(0.3)	10.13(0.5)	10.26(0)	10.25	1.9	15	44(-1.6)	50	[10]	[14]	[-2]	73	-76	CR	-0.1	HoldShort?	(6)	0	0	-6	-10	1.1,95	71

16	Aug/8	14	9.32	9.72	9.98(0.4)	10.08(0.5)	10.26(0)	10.25	1.9	15	45(-3.2)	50	[12]	[15]	[-6]	77	-128	CR	-0.1	OpenShort	(6)	0	-15	-5	0	1.2,97	71
17	Aug/8	13	9.32	9.72	9.94(0.4)	10.03(0.6)	10.27(0.88)	10.3	2	15	49(-1.1)	50	[12]	[43]	[7]	88	182	UT	0.1	HoldLong	(12)	27	6	1	20	1.5,100	71
18	Aug/8	12	9.32	9.72	9.9(0.41)	9.97(0.61)	10.18(0.89)	10.28	2	15	50(-0.1)	50	[12]	[43]	[11]	90	192	UT	0.4	HoldLong	(16)	27	3	5	20	1.6,100	71
19	Aug/8	11	9.32	9.72	9.86(0.41)	9.91(0.2)	10.09(1)	10.27	2	15	50(0.8)	50	[12]	[40]	[20]	93	262	UT	0.8	HoldLong	(13)	30	0	27	20	1.7,100	71
20	Aug/8	10	9.32	9.72	9.82(0.41)	9.89(0.2)	9.99(1.11)	10.27	2	15	49(2.7)	50	[12]	[44]	[22]	84	328	UT	1.2	OpenLong	(13)	34	6	26	20	1.9,86	71

21	Aug/8	9	9.32	9.72	9.78(0.31)	9.87(0.2)	9.88(1.02)	10.25	1.9	15	46(3.8)	50	[9]	[40]	[66]	74	424	UT	1.7	OpenLong?	(13)	31	123	24	20	2.1,71	71
22	Aug/5	15	9.25	9.57	9.75(0.1)	9.85(-0.1)	9.78(0.2)	9.85	1.4	11	43(-4.8)	50	[3]	[8]	[10]	13	51	UT	0.3	OpenLong?	(6)	6	16	6	20	0.5,50	70
23	Aug/5	14	9.25	9.57	9.74(0.1)	9.86(-0.1)	9.76(0.31)	9.8	1.3	11	47(0.2)	50	[3]	[12]	[-4]	7	40	CR	0.2	HoldShort	(3)	10	3	7	-20	0.3,49	70
24	Aug/5	13	9.25	9.57	9.74(0)	9.87(-0.1)	9.73(-0.51)	9.79	1.3	11	47(0)	45	[0]	[-14]	[3]	3	-68	RG	0.3	Wait	(0)	-16	12	-2	-10	0.3,45	70
25	Aug/5	12	9.25	9.57	9.73(-0.1)	9.87(0)	9.78(-0.71)	9.75	1.2	11	47(-0.4)	15	[-3]	[-20]	[-1]	-4	-59	RG	-0.1	Wait	(0)	-22	12	-5	-20	0.1,44	70

26	Aug/5	11	9.25	9.57	9.73(0)	9.88(0.2)	9.85(-0.61)	9.71	1.1	11	48(-0.4)	0	[0]	[-13]	[-28]	-14	-185	DR	-0.7	OpenShort	(-3)	-19	-19	-31	-20	-0.1,39	70
27	Aug/5	10	9.25	9.57	9.74(-0.1)	9.86(0.31)	9.91(-0.4)	9.77	1.2	11	48(-0.5)	30	[-3]	[-5]	[1]	9	27	RG	-0.7	Wait	(-3)	-12	38	-28	-20	0.1,56	70
28	Aug/5	9	9.25	9.57	9.75(-0.1)	9.83(0.2)	9.95(-0.5)	9.65	0.9	11	48(-0.1)	-5	[-3]	[-10]	[-60]	11	-126	RG	-1.4	SmallLong?	(-3)	-15	-115	-27	-20	-0.5,73	70
29	Aug/4	15	9.21	9.47	9.76(0.1)	9.81(0.51)	10(0.2)	10.03	2.1	9	49(-1.5)	50	[3]	[17]	[-1]	80	231	CR	0.1	OpenShort?	(3)	6	-18	-1	20	1.3,97	73
30	Aug/4	14	9.21	9.47	9.75(0.21)	9.76(0.62)	9.98(0.6)	10.09	2.2	9	50(3.9)	50	[6]	[32]	[15]	93	291	UT	0.6	OpenLong	(6)	18	12	8	20	1.7,100	73

31	Aug/4	13	9.21	9.47	9.73(0.1)	9.7(0.62)	9.92(1.12)	10.05	2.1	9	46(3.6)	50	[3]	[46]	[20]	91	508	UT	0.7	OpenLong	(3)	34	27	17	20	1.7,98	73
32	Aug/4	12	9.21	9.47	9.72(0.1)	9.64(0.31)	9.81(1.03)	9.96	1.9	9	43(1.8)	50	[3]	[39]	[23]	83	405	UT	0.9	OpenLong	(3)	31	19	32	20	1.4,98	73
33	Aug/4	11	9.21	9.47	9.72(0)	9.61(0.1)	9.71(0.83)	9.9	1.7	9	41(0.8)	50	[0]	[29]	[23]	68	404	UR	1.2	SmallShort	(3)	25	-6	49	20	1.2,88	73
34	Aug/4	10	9.21	9.47	9.71(0.1)	9.6(0.21)	9.63(1.16)	9.92	1.8	9	40(1.8)	50	[3]	[41]	[40]	41	408	UT	1.8	OpenLong	(0)	35	50	43	20	1.3,58	73
35	Aug/4	9	9.21	9.47	9.71(0)	9.58(-0.1)	9.52(0.42)	9.76	1.4	9	38(-0.2)	50	[0]	[14]	[41]	-14	165	UR	1.6	SmallShort?	(0)	13	83	28	20	0.4,26	73

36	Aug/3	15	9.17	9.37	9.7(-0.21)	9.59(-0.42)	9.52(0)	9.5	0.9	7	38(-2.6)	15	[-6]	[-6]	[5]	-79	-3	RG	0.1	Wait?	(-6)	0	6	9	11	-1.3,4	70
37	Aug/3	14	9.17	9.37	9.72(-0.21)	9.63(-0.41)	9.48(-0.42)	9.48	0.9	7	41(2.2)	10	[-6]	[-19]	[-1]	-88	-148	RG	0	Wait	(-3)	-13	0	11	-20	-1.6,2	70
38	Aug/3	13	9.17	9.37	9.74(-0.2)	9.67(-0.41)	9.52(-0.52)	9.48	0.9	7	39(3.1)	5	[-6]	[-22]	[-1]	-97	-201	BT	-0.3	OpenLong	(-6)	-16	3	12	-20	-1.9,1	70
39	Aug/3	12	9.17	9.37	9.76(-0.2)	9.71(-0.31)	9.57(-0.62)	9.47	0.8	7	36(4.5)	-5	[-6]	[-23]	[-7]	-107	-257	RG	-0.8	SmallLong	(-6)	-19	0	1	-20	-2.3,1	70
40	Aug/3	11	9.17	9.37	9.78(-0.1)	9.74(-0.31)	9.63(-0.82)	9.47	0.8	7	31(7.2)	-5	[-3]	[-29]	[-16]	-120	-425	RG	-1.4	SmallLong	(-6)	-25	-13	-21	-20	-2.8,0	70

41	Aug/3	10	9.17	9.37	9.79(-0.2)	9.77(-0.2)	9.71(-0.61)	9.51	0.9	7	24(7.7)	-20	[-6]	[-21]	[-34]	-133	-244	DT	-2.3	HoldShort	(-6)	-18	-47	-43	-20	-3.3,0	70
42	Aug/3	9	9.17	9.37	9.79(0)	9.79(-0.2)	9.77(-0.51)	9.66	1.4	7	16(-0.2)	-5	[0]	[-17]	[-22]	-111	-278	DR	-1.9	HoldShort?	(0)	-15	-22	-52	-20	-2.6,4	70
43	Aug/2	15	9.14	9.31	9.81(0.1)	9.81(-0.1)	9.82(-0.3)	9.73	1.7	6	16(-7)	35	[3]	[-8]	[-12]	-57	-254	DR	-1.5	OpenShort?	(0)	-9	-16	-38	-10	-1.4,28	61
44	Aug/2	14	9.14	9.31	9.8(0.1)	9.81(0)	9.82(0)	9.78	1.8	6	23(-2.3)	20	[3]	[3]	[-17]	-3	-119	CR	-0.9	HoldShort	(3)	0	-25	-21	-20	-0.2,52	61
45	Aug/2	13	9.14	9.31	9.79(0.2)	9.82(0.1)	9.85(0.2)	9.86	2.1	6	26(-2.8)	50	[6]	[11]	[-1]	45	-78	CR	0.1	HoldShort	(6)	6	0	-8	10	0.8,75	61

46	Aug/2	12	9.14	9.31	9.77(0.1)	9.82(0)	9.83(0.2)	9.86	2.1	6	29(-0.8)	45	[3]	[9]	[1]	57	41	UT	0.3	OpenLong	(3)	6	-3	12	0	0.9,84	61
47	Aug/2	11	9.14	9.31	9.76(0.1)	9.82(0)	9.81(0.1)	9.87	2.1	6	29(0.3)	45	[3]	[6]	[3]	61	34	UT	0.6	OpenLong	(3)	3	-9	8	20	1.1,83	61
48	Aug/2	10	9.14	9.31	9.75(0.1)	9.82(0)	9.8(0.1)	9.9	2.2	6	29(0.7)	50	[3]	[6]	[23]	69	74	UT	1	OpenLong	(3)	3	43	23	20	1.5,81	61
49	Aug/2	9	9.14	9.31	9.74(0.1)	9.82(0)	9.8(0)	9.76	1.8	6	28(-4.2)	45	[3]	[3]	[-3]	22	-79	CR	-0.3	HoldShort?	(3)	0	-9	7	-10	0.2,67	61
50	Aug/1	15	9.11	9.24	9.73(0.1)	9.81(-0.1)	9.8(0)	9.79	2.1	5	33(-2.3)	50	[3]	[1]	[5]	38	-39	UT	0	OpenLong?	(6)	0	9	13	0	0.5,75	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI