|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 5, 2022 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $9.1500 One month high (close): $11.6600
SILJ Daily Change: -5.86% Daily StdDev 3.37% SILJ EMA_5_Trend: -2.52% 10Minute StdDev: $0
Latest Price : $9.15(-5.86%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2
| Tue. Jul. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/5 | 15 | 10.48 | 9.97 | 9.43(-0.21) | 9.28(-0.64) | 9.05(0.11) | 9.14 | -2 | | -19 | 40(0.6) | -50 | [-6] | [-13] | [7] | -66 | -86 | DP | 0.3 | OpenShort? | | (-7) | 3 | 14 | 13 | 0 | -1.1,12 | 32 | Sample size 50 Avg positive next hour return: 1.34%(28%) Avg negative next hour return: -1.74%(72%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.28(hourly_sma_10 1.53%) 9.43(hourly_sma_20 3.17%) 9.97(daily_ema_10 9.08%) 10.48(daily_ema_20 14.66%)
|
| 2 | Jul/5 | 14 | 10.48 | 9.97 | 9.45(-0.42) | 9.34(-0.64) | 9.04(-0.44) | 9.1 | -2.1 | | -19 | 39(-0.4) | -50 | [-13] | [-31] | [8] | -78 | -76 | DP | 0.2 | OpenShort | | (-10) | -13 | 35 | 11 | -20 | -1.3,5 | 32 | 3 | Jul/5 | 13 | 10.48 | 9.97 | 9.49(-0.42) | 9.4(-0.42) | 9.08(-1.63) | 9 | -2.2 | | -19 | 39(2.2) | -50 | [-13] | [-63] | [-13] | -98 | -507 | DT | -0.3 | OpenShort | | (-17) | -48 | 3 | -1 | -20 | -1.9,0 | 32 | 4 | Jul/5 | 12 | 10.48 | 9.97 | 9.53(-0.42) | 9.44(-0.42) | 9.23(-1.6) | 8.99 | -2.2 | | -19 | 37(4) | -50 | [-13] | [-62] | [-27] | -105 | -551 | DT | -1 | HoldShort | | (-13) | -48 | -17 | -14 | -20 | -2.2,0 | 32 | 5 | Jul/5 | 11 | 10.48 | 9.97 | 9.57(-0.42) | 9.48(-0.52) | 9.38(-1.47) | 9.04 | -2.1 | | -19 | 33(5.1) | -50 | [-13] | [-59] | [-34] | -110 | -499 | DT | -1.5 | HoldShort | | (-13) | -44 | -21 | -49 | -20 | -2.4,0 | 32 | | | |
6 | Jul/5 | 10 | 10.48 | 9.97 | 9.61(-0.41) | 9.53(-0.52) | 9.52(-1.14) | 9.1 | -2.1 | | -19 | 28(5.5) | -50 | [-12] | [-49] | [-46] | -94 | -408 | DT | -2.2 | OpenShort | | (-13) | -34 | -64 | -40 | -20 | -2.7,24 | 32 | 7 | Jul/5 | 9 | 10.48 | 9.97 | 9.65(-0.31) | 9.58(-0.31) | 9.63(-0.82) | 9.29 | -1.8 | | -19 | 23(1.6) | -50 | [-9] | [-36] | [-63] | -62 | -271 | DT | -2.3 | OpenShort? | | (-10) | -24 | -141 | -26 | -20 | -2.4,48 | 32 | 8 | Jul/1 | 15 | 10.61 | 10.12 | 9.68(-0.1) | 9.61(0.1) | 9.71(0.52) | 9.73 | -1.3 | | -17 | 21(-2.6) | -45 | [-3] | [13] | [6] | 38 | 271 | UR | 0.1 | SmallShort? | | (-3) | 15 | -7 | 17 | 20 | 0.4,78 | 27 | 9 | Jul/1 | 14 | 10.61 | 10.12 | 9.69(-0.21) | 9.6(0.21) | 9.66(0.84) | 9.75 | -1.2 | | -17 | 24(-2.5) | -40 | [-6] | [24] | [13] | 26 | 470 | UR | 0.6 | SmallShort | | (-3) | 26 | 13 | 17 | 20 | 0.4,66 | 27 | 10 | Jul/1 | 13 | 10.61 | 10.12 | 9.71(-0.21) | 9.58(0.1) | 9.58(0.31) | 9.71 | -1.3 | | -17 | 26(-2) | -50 | [-6] | [6] | [17] | 15 | 282 | UR | 0.7 | SmallShort | | (-7) | 9 | 16 | 33 | 20 | 0,65 | 27 | | | |
11 | Jul/1 | 12 | 10.61 | 10.12 | 9.73(-0.21) | 9.58(0) | 9.55(0.21) | 9.66 | -1.4 | | -17 | 28(-2.1) | -50 | [-6] | [2] | [2] | -14 | 186 | UR | 0.6 | SmallShort | | (-7) | 6 | -23 | 27 | 20 | -0.4,46 | 27 | 12 | Jul/1 | 11 | 10.61 | 10.12 | 9.75(-0.2) | 9.57(-0.1) | 9.53(0.42) | 9.73 | -1.3 | | -17 | 30(-2.6) | -30 | [-6] | [6] | [48] | -26 | 277 | UR | 1 | SmallShort | | (-7) | 13 | 96 | 19 | 20 | -0.1,27 | 27 | 13 | Jul/1 | 10 | 10.61 | 10.12 | 9.77(-0.31) | 9.58(-0.42) | 9.49(-0.52) | 9.44 | -1.7 | | -17 | 33(-0.2) | -50 | [-9] | [-28] | [1] | -84 | -164 | DP | -0.2 | OpenShort | | (-13) | -16 | 17 | -3 | -20 | -1.5,4 | 27 | 14 | Jul/1 | 9 | 10.61 | 10.12 | 9.8(-0.51) | 9.62(-0.41) | 9.54(-0.42) | 9.39 | -1.8 | | -17 | 33(-0.2) | -50 | [-16] | [-26] | [-19] | -95 | -27 | DT | -0.7 | HoldShort? | | (-13) | -13 | -43 | -8 | -20 | -1.8,0 | 27 | 15 | Jun/30 | 15 | 10.73 | 10.21 | 9.85(-0.4) | 9.66(-0.31) | 9.58(-0.1) | 9.52 | -1.7 | | -16 | 33(-0.5) | -50 | [-12] | [-14] | [-11] | -82 | 25 | DT | -0.3 | HoldShort? | | (-13) | -3 | -10 | -4 | -20 | -1.4,3 | 34 | | | |
16 | Jun/30 | 14 | 10.73 | 10.21 | 9.89(-0.4) | 9.69(-0.31) | 9.59(-0.21) | 9.55 | -1.6 | | -16 | 34(-1.7) | -50 | [-12] | [-18] | [-8] | -76 | -1 | DT | -0.2 | HoldShort | | (-13) | -6 | -16 | 3 | -20 | -1.4,9 | 34 | 17 | Jun/30 | 13 | 10.73 | 10.21 | 9.93(-0.4) | 9.72(-0.31) | 9.61(-0.52) | 9.6 | -1.6 | | -16 | 35(-1) | -50 | [-12] | [-27] | [-8] | -72 | -64 | DT | -0 | OpenShort | | (-13) | -16 | -19 | 7 | -20 | -1.3,11 | 34 | 18 | Jun/30 | 12 | 10.73 | 10.21 | 9.97(-0.4) | 9.75(-0.41) | 9.66(-0.41) | 9.66 | -1.5 | | -16 | 36(-0.4) | -50 | [-12] | [-25] | [9] | -71 | -19 | DP | 0 | OpenShort | | (-13) | -13 | 20 | 6 | 20 | -1.2,9 | 34 | 19 | Jun/30 | 11 | 10.73 | 10.21 | 10.01(-0.4) | 9.79(-0.51) | 9.7(-0.41) | 9.6 | -1.6 | | -16 | 37(1.1) | -50 | [-12] | [-27] | [4] | -85 | -119 | DP | -0.4 | OpenShort | | (-13) | -13 | 13 | -6 | 10 | -1.5,3 | 34 | 20 | Jun/30 | 10 | 10.73 | 10.21 | 10.05(-0.4) | 9.84(-0.51) | 9.74(-0.61) | 9.56 | -1.6 | | -16 | 36(2.7) | -50 | [-12] | [-33] | [-19] | -93 | -247 | DT | -0.7 | OpenShort | | (-16) | -19 | -26 | -5 | -20 | -1.9,5 | 34 | | | |
21 | Jun/30 | 9 | 10.73 | 10.21 | 10.09(-0.3) | 9.89(-0.4) | 9.8(-0.31) | 9.64 | -1.5 | | -16 | 33(2.3) | -50 | [-9] | [-21] | [-32] | -89 | -232 | DT | -0.7 | OpenShort? | | (-9) | -9 | -73 | 3 | -20 | -1.9,9 | 34 | 22 | Jun/29 | 15 | 10.82 | 10.33 | 10.12(-0.3) | 9.93(-0.2) | 9.83(-0.1) | 9.87 | -1.4 | | -14 | 31(-1.6) | -50 | [-9] | [-10] | [5] | -68 | 19 | DP | 0.2 | OpenShort? | | (-9) | -3 | 0 | 12 | 20 | -1.1,10 | 33 | 23 | Jun/29 | 14 | 10.82 | 10.33 | 10.15(-0.2) | 9.95(-0.3) | 9.84(-0.3) | 9.87 | -1.4 | | -14 | 32(0.9) | -50 | [-6] | [-17] | [14] | -78 | -158 | DP | 0.1 | OpenShort | | (-6) | -9 | 29 | 10 | 20 | -1.3,5 | 33 | 24 | Jun/29 | 13 | 10.82 | 10.33 | 10.17(-0.29) | 9.98(-0.5) | 9.87(-0.6) | 9.78 | -1.6 | | -14 | 31(2.7) | -50 | [-9] | [-30] | [-6] | -98 | -243 | DT | -0.4 | OpenShort | | (-9) | -18 | -6 | 3 | -20 | -1.9,0 | 33 | 25 | Jun/29 | 12 | 10.82 | 10.33 | 10.2(-0.2) | 10.03(-0.59) | 9.93(-0.5) | 9.8 | -1.5 | | -14 | 29(3.3) | -50 | [-6] | [-28] | [-9] | -103 | -316 | DT | -0.7 | HoldShort | | (-9) | -15 | -10 | -4 | -20 | -2.1,0 | 33 | | | |
26 | Jun/29 | 11 | 10.82 | 10.33 | 10.22(-0.2) | 10.09(-0.59) | 9.98(-0.5) | 9.83 | -1.5 | | -14 | 25(4.1) | -50 | [-6] | [-28] | [-14] | -107 | -307 | DT | -0.9 | HoldShort | | (-6) | -15 | -25 | -3 | -20 | -2.3,1 | 33 | 27 | Jun/29 | 10 | 10.82 | 10.33 | 10.24(-0.19) | 10.15(-0.49) | 10.03(-0.4) | 9.91 | -1.4 | | -14 | 21(3.3) | -50 | [-6] | [-23] | [-19] | -106 | -230 | DT | -0.8 | HoldShort | | (-6) | -12 | -43 | -4 | -20 | -2.3,2 | 33 | 28 | Jun/29 | 9 | 10.82 | 10.33 | 10.26(-0.1) | 10.2(-0.29) | 10.07(-0.3) | 10.05 | -1.1 | | -14 | 18(1.2) | -50 | [-3] | [-16] | [-4] | -91 | -174 | DT | -0.2 | OpenShort? | | (-3) | -9 | -3 | -4 | -20 | -1.7,2 | 33 | 29 | Jun/28 | 15 | 10.89 | 10.38 | 10.27(0.1) | 10.23(-0.29) | 10.1(-0.39) | 10.06 | -1.3 | | -14 | 17(-3.2) | -45 | [3] | [-18] | [-7] | -97 | -395 | DR | -0.4 | HoldShort? | | (-3) | -12 | 6 | -12 | -20 | -1.9,1 | 34 | 30 | Jun/28 | 14 | 10.89 | 10.38 | 10.27(0) | 10.26(-0.39) | 10.14(-0.69) | 10.04 | -1.3 | | -14 | 20(-2.7) | -50 | [0] | [-29] | [-17] | -93 | -380 | DR | -0.8 | HoldShort | | (0) | -21 | -16 | -25 | -20 | -1.7,0 | 34 | | | |
31 | Jun/28 | 13 | 10.89 | 10.38 | 10.26(0.2) | 10.3(-0.19) | 10.21(-0.58) | 10.09 | -1.3 | | -14 | 23(-4) | -45 | [6] | [-21] | [-16] | -80 | -506 | DR | -0.8 | HoldShort | | (3) | -18 | -12 | -34 | -20 | -1.2,0 | 34 | 32 | Jun/28 | 12 | 10.89 | 10.38 | 10.24(0.1) | 10.32(-0.19) | 10.27(-0.58) | 10.13 | -1.2 | | -14 | 27(-3.4) | -50 | [3] | [-22] | [-18] | -60 | -350 | DR | -0.8 | OpenShort | | (6) | -18 | -15 | -41 | -20 | -0.7,8 | 34 | 33 | Jun/28 | 11 | 10.89 | 10.38 | 10.23(0.1) | 10.34(-0.1) | 10.33(-0.39) | 10.18 | -1.1 | | -14 | 30(-1.7) | -50 | [3] | [-15] | [-19] | -19 | -245 | DR | -0.8 | OpenShort | | (6) | -12 | -28 | -32 | -20 | -0.3,39 | 34 | 34 | Jun/28 | 10 | 10.89 | 10.38 | 10.22(0.1) | 10.35(-0.1) | 10.37(-0.19) | 10.27 | -1 | | -14 | 32(-0.1) | -50 | [3] | [-9] | [-18] | 22 | -97 | DR | -0.5 | OpenShort | | (6) | -6 | -30 | -17 | -20 | 0.2,67 | 34 | 35 | Jun/28 | 9 | 10.89 | 10.38 | 10.21(0.1) | 10.36(0.1) | 10.39(0.1) | 10.37 | -0.8 | | -14 | 32(0.4) | -50 | [3] | [3] | [-5] | 62 | 86 | CR | -0.1 | HoldShort? | | (3) | 3 | -15 | -2 | 10 | 0.8,92 | 34 | | | |
36 | Jun/27 | 15 | 10.95 | 10.44 | 10.21(0) | 10.35(0.19) | 10.38(0.1) | 10.42 | -0.9 | | -14 | 32(-0.5) | -50 | [0] | [3] | [4] | 77 | 246 | UR | 0.2 | SmallShort? | | (3) | 3 | 6 | 1 | 19 | 1.1,99 | 36 | 37 | Jun/27 | 14 | 10.95 | 10.44 | 10.21(0) | 10.33(0.1) | 10.37(0.19) | 10.4 | -0.9 | | -14 | 32(0.2) | -50 | [0] | [4] | [5] | 74 | 248 | UR | 0.2 | SmallShort | | (0) | 6 | 12 | 2 | 10 | 1,99 | 36 | 38 | Jun/27 | 13 | 10.95 | 10.44 | 10.21(0) | 10.32(0.1) | 10.35(0.1) | 10.36 | -1 | | -14 | 32(-0.6) | -50 | [0] | [2] | [-4] | 69 | 186 | CR | 0.1 | HoldShort | | (0) | 3 | -3 | 3 | -20 | 0.8,99 | 36 | 39 | Jun/27 | 12 | 10.95 | 10.44 | 10.2(-0.1) | 10.31(0.49) | 10.34(0.1) | 10.37 | -1 | | -14 | 32(-0.4) | -50 | [-3] | [7] | [0] | 73 | 292 | RG | 0.2 | Wait | | (-3) | 3 | 0 | 7 | -10 | 0.9,100 | 36 | 40 | Jun/27 | 11 | 10.95 | 10.44 | 10.2(0) | 10.26(0.49) | 10.33(0.19) | 10.37 | -1 | | -14 | 33(-0.3) | -50 | [0] | [10] | [4] | 68 | 208 | UR | 0.2 | SmallShort | | (0) | 6 | 9 | 8 | -10 | 0.8,98 | 36 | | | |
41 | Jun/27 | 10 | 10.95 | 10.44 | 10.2(0) | 10.21(0.49) | 10.31(0.19) | 10.34 | -1 | | -14 | 33(-0.8) | -50 | [0] | [10] | [-2] | 59 | 178 | CR | 0.1 | HoldShort | | (0) | 6 | 6 | 7 | -20 | 0.6,94 | 36 | 42 | Jun/27 | 9 | 10.95 | 10.44 | 10.21(-0.2) | 10.16(0.49) | 10.31(0) | 10.32 | -1 | | -14 | 34(-2.3) | -50 | [-6] | [3] | [2] | 53 | 305 | UR | 0.1 | SmallShort? | | (-3) | 0 | 0 | 9 | 0 | 0.5,90 | 36 | 43 | Jun/24 | 15 | 11 | 10.56 | 10.23(-0.1) | 10.11(0.3) | 10.29(0.19) | 10.32 | -1.1 | | -12 | 36(-1.7) | -45 | [-3] | [8] | [8] | 44 | 234 | UR | 0.1 | SmallShort? | | (-3) | 6 | -3 | 10 | 20 | 0.4,84 | 34 | 44 | Jun/24 | 14 | 11 | 10.56 | 10.24(-0.1) | 10.08(0.2) | 10.27(0.79) | 10.33 | -1.1 | | -12 | 38(-3.7) | -15 | [-3] | [24] | [18] | 39 | 378 | UR | 0.3 | SmallShort | | (-3) | 24 | 15 | 15 | 20 | 0.4,79 | 34 | 45 | Jun/24 | 13 | 11 | 10.56 | 10.25(-0.29) | 10.08(0) | 10.19(0.79) | 10.28 | -1.2 | | -12 | 42(-3.7) | -50 | [-9] | [20] | [18] | 25 | 504 | UR | 0.4 | SmallShort | | (-6) | 24 | 6 | 18 | 20 | 0.1,72 | 34 | | | |
46 | Jun/24 | 12 | 11 | 10.56 | 10.28(-0.19) | 10.06(-0.1) | 10.11(0.8) | 10.26 | -1.2 | | -12 | 45(-3) | -45 | [-6] | [19] | [13] | 13 | 361 | UR | 0.6 | SmallShort | | (-9) | 24 | -3 | 29 | 20 | -0.1,65 | 34 | 47 | Jun/24 | 11 | 11 | 10.56 | 10.3(-0.19) | 10.07(-0.1) | 10.03(0.91) | 10.27 | -1.2 | | -12 | 48(-2.1) | -30 | [-6] | [23] | [27] | -5 | 376 | UR | 0.8 | SmallShort | | (-6) | 28 | 15 | 27 | 20 | -0.1,48 | 34 | 48 | Jun/24 | 10 | 11 | 10.56 | 10.32(-0.29) | 10.08(-0.2) | 9.94(0.61) | 10.22 | -1.3 | | -12 | 50(-2.3) | -45 | [-9] | [11] | [35] | -29 | 332 | UR | 0.9 | SmallShort | | (-9) | 19 | 88 | -10 | 20 | -0.3,29 | 34 | 49 | Jun/24 | 9 | 11 | 10.56 | 10.35(-0.38) | 10.1(-0.49) | 9.88(-0.4) | 9.94 | -1.8 | | -12 | 53(0.2) | -50 | [-12] | [-25] | [2] | -75 | -125 | DP | 0.2 | OpenShort? | | (-12) | -12 | 16 | -25 | 10 | -1.3,8 | 34 | 50 | Jun/23 | 15 | 11.05 | 10.63 | 10.39(-0.38) | 10.15(-0.49) | 9.92(-0.8) | 9.89 | -2 | | -14 | 53(2.5) | -50 | [-12] | [-39] | [-2] | -87 | -304 | DT | -0.1 | OpenShort? | | (-15) | -24 | 22 | -29 | -20 | -1.6,3 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|