SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.9000 One month high (close): $12.1400

SILJ Daily Change: -3.46% Daily StdDev 3.27% SILJ EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $10.05(-3.46%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	10.89	10.38	10.27(0.1)	10.23(-0.29)	10.1(-0.39)	10.06	-1.3	-14	18(-2.1)	-45	[3]	[-18]	[-6]	-97	-383	DR	-0.4	HoldShort?	(-3)	-12	7	-12	-20	-1.9,1	34
Daily Trend: % Up Forces: 10.27(hourly_sma_20 2.09%) Down Forces: Support Levels: Resistance Levels: 10.23(hourly_sma_10 1.69%) 10.38(daily_ema_10 3.18%) 10.89(daily_ema_20 8.25%)

2	Jun/28	14	10.89	10.38	10.27(0)	10.26(-0.39)	10.14(-0.69)	10.04	-1.3	-14	20(-2.7)	-50	[0]	[-29]	[-17]	-93	-369	DR	-0.8	HoldShort	(0)	-21	-17	-25	-20	-1.7,0	34
3	Jun/28	13	10.89	10.38	10.26(0.2)	10.3(-0.19)	10.21(-0.58)	10.09	-1.3	-14	23(-4)	-50	[6]	[-21]	[-17]	-80	-485	DR	-0.8	HoldShort	(3)	-18	-13	-34	-20	-1.2,0	34
4	Jun/28	12	10.89	10.38	10.24(0.1)	10.32(-0.19)	10.27(-0.58)	10.13	-1.2	-14	27(-3.4)	-50	[3]	[-22]	[-19]	-60	-335	DR	-0.8	OpenShort	(7)	-18	-16	-41	-20	-0.7,8	34
5	Jun/28	11	10.89	10.38	10.23(0.1)	10.34(-0.1)	10.33(-0.39)	10.18	-1.1	-14	30(-1.7)	-50	[3]	[-15]	[-20]	-19	-233	DR	-0.8	OpenShort	(7)	-12	-29	-32	-20	-0.3,39	34

6	Jun/28	10	10.89	10.38	10.22(0.1)	10.35(-0.1)	10.37(-0.19)	10.27	-1	-14	32(-0.1)	-50	[3]	[-9]	[-19]	22	-88	DR	-0.5	OpenShort	(7)	-6	-32	-17	-20	0.2,67	34
7	Jun/28	9	10.89	10.38	10.21(0.1)	10.36(0.1)	10.39(0.1)	10.37	-0.8	-14	32(0.4)	-50	[3]	[3]	[-5]	62	91	CR	-0.1	HoldShort?	(3)	3	-16	-2	10	0.8,92	34
8	Jun/27	15	10.95	10.44	10.21(0)	10.35(0.19)	10.38(0.1)	10.42	-0.9	-14	32(-0.5)	-50	[0]	[3]	[4]	77	244	UR	0.2	SmallShort?	(3)	3	6	1	19	1.1,99	36
9	Jun/27	14	10.95	10.44	10.21(0)	10.33(0.1)	10.37(0.19)	10.4	-0.9	-14	32(0.2)	-50	[0]	[4]	[6]	74	245	UR	0.2	SmallShort	(0)	6	13	2	10	1,99	36
10	Jun/27	13	10.95	10.44	10.21(0)	10.32(0.1)	10.35(0.1)	10.36	-1	-14	32(-0.6)	-50	[0]	[1]	[-4]	69	184	CR	0.1	HoldShort	(0)	3	-3	3	-20	0.8,99	36

11	Jun/27	12	10.95	10.44	10.2(-0.1)	10.31(0.49)	10.34(0.1)	10.37	-1	-14	32(-0.4)	-50	[-3]	[7]	[0]	73	284	RG	0.2	Wait	(-3)	3	0	7	-10	0.9,100	36
12	Jun/27	11	10.95	10.44	10.2(0)	10.26(0.49)	10.33(0.19)	10.37	-1	-14	33(-0.3)	-50	[0]	[10]	[4]	68	205	UR	0.2	SmallShort	(0)	6	10	8	-10	0.8,98	36
13	Jun/27	10	10.95	10.44	10.2(0)	10.21(0.49)	10.31(0.19)	10.34	-1	-14	33(-0.8)	-50	[0]	[10]	[-1]	59	175	CR	0.1	HoldShort	(0)	6	6	7	-20	0.6,94	36
14	Jun/27	9	10.95	10.44	10.21(-0.2)	10.16(0.49)	10.31(0)	10.32	-1	-14	34(-2.3)	-50	[-6]	[3]	[2]	53	293	UR	0.1	SmallShort?	(-3)	0	0	9	0	0.5,90	36
15	Jun/24	15	11	10.56	10.23(-0.1)	10.11(0.3)	10.29(0.19)	10.32	-1.1	-12	36(-1.7)	-45	[-3]	[7]	[8]	44	225	UR	0.1	SmallShort?	(-3)	6	-3	10	20	0.4,84	34

16	Jun/24	14	11	10.56	10.24(-0.1)	10.08(0.2)	10.27(0.79)	10.33	-1.1	-12	38(-3.7)	-15	[-3]	[24]	[18]	39	360	UR	0.3	SmallShort	(-3)	24	16	15	20	0.4,79	34
17	Jun/24	13	11	10.56	10.25(-0.29)	10.08(0)	10.19(0.79)	10.28	-1.2	-12	42(-3.7)	-50	[-9]	[20]	[18]	25	474	UR	0.4	SmallShort	(-7)	24	6	18	20	0.1,72	34
18	Jun/24	12	11	10.56	10.28(-0.19)	10.06(-0.1)	10.11(0.8)	10.26	-1.2	-12	45(-3)	-45	[-6]	[19]	[13]	13	337	UR	0.6	SmallShort	(-10)	24	-3	29	20	-0.1,65	34
19	Jun/24	11	11	10.56	10.3(-0.19)	10.07(-0.1)	10.03(0.91)	10.27	-1.2	-12	48(-2.1)	-30	[-6]	[23]	[27]	-5	351	UR	0.8	SmallShort	(-6)	28	16	27	20	-0.1,48	34
20	Jun/24	10	11	10.56	10.32(-0.29)	10.08(-0.2)	9.94(0.61)	10.22	-1.3	-12	50(-2.3)	-45	[-9]	[11]	[43]	-29	305	UR	0.9	SmallShort	(-10)	19	94	25	20	-0.3,29	34

21	Jun/24	9	11	10.56	10.35(-0.38)	10.1(-0.49)	9.88(-0.4)	9.94	-1.8	-12	53(0.2)	-50	[-12]	[-25]	[9]	-75	-142	DP	0.2	OpenShort?	(-13)	-12	17	13	10	-1.3,8	34
22	Jun/23	15	11.05	10.63	10.39(-0.38)	10.15(-0.49)	9.92(-0.8)	9.89	-2	-14	53(2.5)	-50	[-12]	[-39]	[5]	-87	-315	DP	-0.1	OpenShort?	(-16)	-24	24	10	-20	-1.6,3	24
23	Jun/23	14	11.05	10.63	10.43(-0.38)	10.2(-0.68)	10(-1.09)	9.82	-2.1	-14	50(5.9)	-50	[-12]	[-52]	[-11]	-103	-481	DT	-0.6	HoldShort	(-13)	-34	-3	2	-20	-2.1,0	24
24	Jun/23	13	11.05	10.63	10.47(-0.29)	10.27(-0.68)	10.11(-1.08)	9.83	-2.1	-14	44(7.8)	-50	[-9]	[-51]	[-27]	-113	-592	DT	-1.1	HoldShort	(-13)	-34	-34	-8	-20	-2.5,0	24
25	Jun/23	12	11.05	10.63	10.5(-0.28)	10.34(-0.58)	10.22(-0.97)	9.93	-1.9	-14	36(7.3)	-50	[-9]	[-46]	[-38]	-118	-504	DT	-1.4	HoldShort	(-9)	-30	-66	-12	-20	-2.7,0	24

26	Jun/23	11	11.05	10.63	10.53(-0.09)	10.4(-0.48)	10.32(-0.58)	10.13	-1.6	-14	29(3.9)	-50	[-3]	[-31]	[-26]	-108	-431	DT	-1.1	HoldShort	(-6)	-18	-58	-10	-20	-2.3,0	24
27	Jun/23	10	11.05	10.63	10.54(-0.09)	10.45(-0.48)	10.38(-0.19)	10.31	-1.3	-14	25(1.1)	-50	[-3]	[-19]	[-5]	-90	-181	DT	-0.5	OpenShort	(0)	-6	-13	-6	10	-1.6,0	24
28	Jun/23	9	11.05	10.63	10.54(0)	10.5(-0.38)	10.4(-0.19)	10.35	-1.2	-14	24(0.5)	-50	[0]	[-16]	[-7]	-83	-235	DR	-0.4	HoldShort?	(-3)	-6	-10	-3	-20	-1.4,2	24
29	Jun/22	15	11.12	10.79	10.55(-0.09)	10.54(-0.28)	10.42(-0.38)	10.38	-1.4	-11	24(-2)	-50	[-3]	[-20]	[-8]	-78	-166	DT	-0.3	HoldShort?	(0)	-12	-16	-4	-20	-1.2,2	43
30	Jun/22	14	11.12	10.79	10.56(-0.09)	10.57(-0.28)	10.46(-0.1)	10.43	-1.3	-11	26(0.2)	-50	[-3]	[-12]	[-2]	-73	-60	DT	-0.2	OpenShort	(-3)	-3	3	-5	-20	-1,2	43

31	Jun/22	13	11.12	10.79	10.57(-0.09)	10.6(-0.38)	10.47(-0.57)	10.42	-1.3	-11	25(0.9)	-50	[-3]	[-28]	[-5]	-73	-191	DT	-0.4	OpenShort	(-3)	-18	3	-20	-20	-1.1,5	43
32	Jun/22	12	11.12	10.79	10.58(-0.09)	10.64(-0.19)	10.53(-0.66)	10.41	-1.4	-11	24(1.1)	-50	[-3]	[-28]	[-13]	-65	-232	DT	-0.9	OpenShort	(-3)	-21	-13	-18	-20	-1.3,18	43
33	Jun/22	11	11.12	10.79	10.59(-0.19)	10.66(-0.09)	10.6(-0.47)	10.45	-1.3	-11	23(0.2)	-50	[-6]	[-21]	[-28]	-58	-64	DT	-1.2	OpenShort	(-3)	-15	-38	-36	-20	-1.2,22	43
34	Jun/22	10	11.12	10.79	10.61(0.09)	10.67(0.09)	10.65(-0.19)	10.57	-1.1	-11	23(-0.7)	-45	[3]	[-7]	[-4]	-12	-169	DR	-0.7	OpenShort	(-3)	-6	25	-24	-20	-0.3,46	43
35	Jun/22	9	11.12	10.79	10.61(0)	10.67(0)	10.67(-0.56)	10.49	-1.2	-11	24(-2.1)	-50	[0]	[-21]	[-34]	-12	-232	DR	-1.5	OpenShort?	(0)	-18	-68	-24	-20	-0.9,61	43

36	Jun/21	15	11.17	10.92	10.6(0.09)	10.66(0.28)	10.73(-0.19)	10.71	-1	-8	26(-1.9)	-50	[3]	[-3]	[-7]	51	-29	DR	-0.1	OpenShort?	(6)	-6	-12	-3	-20	0.8,81	48
37	Jun/21	14	11.17	10.92	10.59(0.09)	10.63(0.28)	10.75(0.28)	10.75	-0.9	-8	28(0.8)	-20	[3]	[12]	[3]	60	132	RG	0	Wait	(3)	9	3	-3	20	1.2,80	48
38	Jun/21	13	11.17	10.92	10.59(0)	10.6(0.38)	10.72(0.37)	10.74	-0.9	-8	27(1.2)	-30	[0]	[15]	[5]	59	237	UR	0.2	SmallShort	(0)	12	12	-7	20	1.2,79	48
39	Jun/21	12	11.17	10.92	10.58(0.19)	10.56(0.09)	10.68(0.28)	10.7	-1	-8	26(-0.6)	-5	[6]	[9]	[3]	60	-4	RG	0.2	Wait	(3)	9	-12	10	20	1,85	48
40	Jun/21	11	11.17	10.92	10.56(0.09)	10.55(0.09)	10.65(0.57)	10.74	-0.9	-8	26(1.3)	-15	[3]	[18]	[2]	70	221	RG	0.7	Wait	(6)	18	-22	23	20	1.4,85	48

41	Jun/21	10	11.17	10.92	10.55(0.19)	10.54(0.19)	10.59(0.76)	10.81	-0.7	-8	25(2.8)	20	[6]	[26]	[36]	81	250	UT	1.8	OpenLong	(3)	24	63	30	20	2.2,76	48
42	Jun/21	9	11.17	10.92	10.55(0)	10.52(-0.09)	10.51(0.29)	10.61	-1.2	-8	22(0.1)	-5	[0]	[5]	[19]	29	149	UR	0.9	SmallShort?	(3)	9	22	23	20	0.7,61	48
43	Jun/17	15	11.2	11.01	10.53(-0.09)	10.53(-0.19)	10.48(0.29)	10.54	-1.5	-8	22(-2.8)	-40	[-3]	[2]	[5]	1	163	UR	0.6	SmallShort?	(0)	9	0	13	20	0.1,48	43
44	Jun/17	14	11.2	11.01	10.54(0.09)	10.53(0)	10.45(-0.1)	10.54	-1.5	-8	25(-0.4)	-10	[3]	[-6]	[12]	-9	-108	RG	0.8	SmallShort	(-3)	-3	32	9	0	0,41	43
45	Jun/17	13	11.2	11.01	10.54(0)	10.55(0.19)	10.46(-0.38)	10.44	-1.7	-8	25(-1.4)	-50	[0]	[-12]	[-12]	-40	-180	DR	-0.2	OpenShort	(0)	-12	-6	-9	-20	-0.8,30	43

46	Jun/17	12	11.2	11.01	10.53(0.1)	10.53(-0.09)	10.5(-0.28)	10.46	-1.6	-8	27(-1.5)	-35	[3]	[-13]	[-2]	-37	-229	DR	-0.3	OpenShort	(3)	-9	19	-24	-20	-0.6,28	43
47	Jun/17	11	11.2	11.01	10.53(0)	10.54(-0.28)	10.53(-0.47)	10.4	-1.8	-8	28(0.1)	-50	[0]	[-22]	[-10]	-35	-221	DR	-1	OpenShort	(0)	-15	-6	-31	-20	-0.9,38	43
48	Jun/17	10	11.2	11.01	10.53(0)	10.57(-0.19)	10.58(-0.56)	10.42	-1.7	-8	28(-0.4)	-50	[0]	[-24]	[-23]	-12	-232	DR	-1.3	OpenShort	(0)	-18	-47	-4	-20	-0.8,58	43
49	Jun/17	9	11.2	11.01	10.52(0.1)	10.59(0.19)	10.58(0)	10.57	-1.4	-8	29(-0.1)	-35	[3]	[1]	[-9]	34	-43	CR	-0.5	HoldShort?	(3)	0	-25	11	-20	0.4,74	43
50	Jun/16	15	11.23	11.14	10.52(0)	10.57(0.09)	10.64(0.66)	10.65	-1.3	-4	29(-0.5)	-0	[0]	[19]	[8]	58	286	UR	0.1	SmallShort?	(3)	21	13	19	9	1.1,80	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI