SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.3200 One month high (close): $12.1400

SILJ Daily Change: -3.28% Daily StdDev 3.2% SILJ EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $10.32(-3.28%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	11.12	10.79	10.55(-0.09)	10.54(-0.28)	10.42(-0.38)	10.38	-1.4	-11	27(1.2)	-50	[-3]	[-20]	[-8]	-78	-166	DT	-0.3	OpenShort?	(0)	-12	-16	-4	-20	-1.2,2	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.54(hourly_sma_10 1.54%) 10.55(hourly_sma_20 1.64%) 10.79(daily_ema_10 3.95%) 11.12(daily_ema_20 7.13%)

2	Jun/22	14	11.12	10.79	10.56(-0.09)	10.57(-0.28)	10.46(-0.1)	10.43	-1.3	-11	26(0.2)	-50	[-3]	[-12]	[-2]	-73	-60	DT	-0.2	OpenShort	(-3)	-3	3	-5	-20	-1,2	43
3	Jun/22	13	11.12	10.79	10.57(-0.09)	10.6(-0.38)	10.47(-0.57)	10.42	-1.3	-11	25(0.9)	-50	[-3]	[-28]	[-5]	-73	-191	DT	-0.4	OpenShort	(-3)	-18	3	-20	-20	-1.1,5	43
4	Jun/22	12	11.12	10.79	10.58(-0.09)	10.64(-0.19)	10.53(-0.66)	10.41	-1.4	-11	24(1.1)	-50	[-3]	[-28]	[-13]	-65	-232	DT	-0.9	OpenShort	(-3)	-21	-13	-18	-20	-1.3,18	43
5	Jun/22	11	11.12	10.79	10.59(-0.19)	10.66(-0.09)	10.6(-0.47)	10.45	-1.3	-11	23(0.2)	-50	[-6]	[-21]	[-28]	-58	-64	DT	-1.2	OpenShort	(-3)	-15	-38	-36	-20	-1.2,22	43

6	Jun/22	10	11.12	10.79	10.61(0.09)	10.67(0.09)	10.65(-0.19)	10.57	-1.1	-11	23(-0.7)	-45	[3]	[-7]	[-4]	-12	-169	DR	-0.7	OpenShort	(-3)	-6	25	-24	-20	-0.3,46	43
7	Jun/22	9	11.12	10.79	10.61(0)	10.67(0)	10.67(-0.56)	10.49	-1.2	-11	24(-2.1)	-50	[0]	[-21]	[-35]	-12	-231	DR	-1.5	OpenShort?	(0)	-18	-69	-24	-20	-0.9,61	43
8	Jun/21	15	11.17	10.92	10.6(0.09)	10.66(0.28)	10.73(-0.19)	10.71	-1	-8	26(-1.9)	-50	[3]	[-3]	[-7]	51	-29	DR	-0.1	OpenShort?	(6)	-6	-12	-3	-20	0.8,81	48
9	Jun/21	14	11.17	10.92	10.59(0.09)	10.63(0.28)	10.75(0.28)	10.75	-0.9	-8	28(0.8)	-20	[3]	[12]	[3]	60	132	RG	0	Wait	(3)	9	3	-3	20	1.2,80	48
10	Jun/21	13	11.17	10.92	10.59(0)	10.6(0.38)	10.72(0.37)	10.74	-0.9	-8	27(1.2)	-30	[0]	[15]	[5]	59	237	UR	0.2	SmallShort	(0)	12	12	-7	20	1.2,79	48

11	Jun/21	12	11.17	10.92	10.58(0.19)	10.56(0.09)	10.68(0.28)	10.7	-1	-8	26(-0.6)	-5	[6]	[9]	[3]	60	-4	RG	0.2	Wait	(3)	9	-12	10	20	1,85	48
12	Jun/21	11	11.17	10.92	10.56(0.09)	10.55(0.09)	10.65(0.57)	10.74	-0.9	-8	26(1.3)	-15	[3]	[18]	[2]	70	221	RG	0.7	Wait	(6)	18	-22	23	20	1.4,85	48
13	Jun/21	10	11.17	10.92	10.55(0.19)	10.54(0.19)	10.59(0.76)	10.81	-0.7	-8	25(2.8)	20	[6]	[26]	[36]	81	250	UT	1.8	OpenLong	(3)	24	63	30	20	2.2,76	48
14	Jun/21	9	11.17	10.92	10.55(0)	10.52(-0.09)	10.51(0.29)	10.61	-1.2	-8	22(0.1)	-5	[0]	[5]	[19]	29	149	UR	0.9	SmallShort?	(3)	9	22	23	20	0.7,61	48
15	Jun/17	15	11.2	11.01	10.53(-0.09)	10.53(-0.19)	10.48(0.29)	10.54	-1.5	-8	22(-2.8)	-40	[-3]	[2]	[5]	1	162	UR	0.6	SmallShort?	(0)	9	0	13	20	0.1,48	43

16	Jun/17	14	11.2	11.01	10.54(0.09)	10.53(0)	10.45(-0.1)	10.54	-1.5	-8	25(-0.4)	-10	[3]	[-6]	[12]	-9	-108	RG	0.8	SmallShort	(-3)	-3	32	9	0	0,41	43
17	Jun/17	13	11.2	11.01	10.54(0)	10.55(0.19)	10.46(-0.38)	10.44	-1.7	-8	25(-1.4)	-50	[0]	[-12]	[-12]	-40	-180	DR	-0.2	OpenShort	(0)	-12	-6	-9	-20	-0.8,30	43
18	Jun/17	12	11.2	11.01	10.53(0.1)	10.53(-0.09)	10.5(-0.28)	10.46	-1.6	-8	27(-1.5)	-35	[3]	[-13]	[-2]	-37	-228	DR	-0.3	OpenShort	(3)	-9	19	-24	-20	-0.6,28	43
19	Jun/17	11	11.2	11.01	10.53(0)	10.54(-0.28)	10.53(-0.47)	10.4	-1.8	-8	28(0.1)	-50	[0]	[-22]	[-10]	-35	-221	DR	-1	OpenShort	(0)	-15	-6	-31	-20	-0.9,38	43
20	Jun/17	10	11.2	11.01	10.53(0)	10.57(-0.19)	10.58(-0.56)	10.42	-1.7	-8	28(-0.4)	-50	[0]	[-24]	[-26]	-12	-231	DR	-1.3	OpenShort	(0)	-18	-47	-22	-20	-0.8,58	43

21	Jun/17	9	11.2	11.01	10.52(0.1)	10.59(0.19)	10.58(0)	10.57	-1.4	-8	29(-0.1)	-40	[3]	[1]	[-12]	34	-43	CR	-0.5	HoldShort?	(3)	0	-25	-10	-20	0.4,74	43
22	Jun/16	15	11.23	11.14	10.52(0)	10.57(0.09)	10.64(0.66)	10.65	-1.3	-4	29(-0.5)	-5	[0]	[19]	[5]	58	286	UR	0.1	SmallShort?	(3)	21	13	3	9	1.1,80	46
23	Jun/16	14	11.23	11.14	10.51(0.1)	10.56(0.19)	10.57(0.19)	10.61	-1.4	-4	29(0.4)	-10	[3]	[7]	[0]	55	52	RG	0.3	Wait	(3)	6	-13	18	19	0.8,85	46
24	Jun/16	13	11.23	11.14	10.51(0)	10.54(0.09)	10.55(-0.09)	10.65	-1.3	-4	29(0.1)	-30	[0]	[-4]	[3]	63	119	DP	0.8	OpenShort	(0)	-3	-22	33	20	1.2,83	46
25	Jun/16	12	11.23	11.14	10.5(-0.1)	10.54(0)	10.56(0.19)	10.72	-1.2	-4	29(-1.5)	-0	[-3]	[2]	[28]	50	347	UR	1.3	SmallShort	(3)	6	51	8	20	1.8,55	46

26	Jun/16	11	11.23	11.14	10.51(-0.1)	10.53(0.1)	10.54(0.29)	10.56	-1.6	-4	30(-4.3)	15	[-3]	[7]	[26]	0	211	UR	0.2	SmallShort	(-6)	9	81	-11	10	0.4,40	46
27	Jun/16	10	11.23	11.14	10.52(-0.28)	10.52(-0.09)	10.51(-0.38)	10.31	-2.1	-4	35(-1.3)	-50	[-9]	[-18]	[-39]	-35	-27	DT	-1.3	OpenShort	(-6)	-12	-70	-12	-20	-1.4,50	46
28	Jun/16	9	11.23	11.14	10.55(-0.09)	10.53(0.29)	10.55(0.29)	10.53	-1.6	-4	36(-1.4)	-45	[-3]	[10]	[-10]	25	132	RG	-0.1	Wait?	(-6)	9	-47	25	19	-0.1,77	46
29	Jun/15	15	11.24	11.28	10.55(0)	10.5(0.29)	10.52(0.19)	10.68	-1.3	-1	37(-0.7)	10	[0]	[9]	[12]	32	155	UR	1	SmallShort?	(0)	6	19	21	20	0.7,64	47
30	Jun/15	14	11.24	11.28	10.56(-0.19)	10.47(0.19)	10.5(-0.19)	10.62	-1.4	-1	38(-5.5)	10	[-6]	[-6]	[30]	1	192	RG	0.7	Wait	(-3)	-6	68	7	20	0.4,41	47

31	Jun/15	13	11.24	11.28	10.58(-0.56)	10.47(0)	10.52(-0.09)	10.41	-1.9	-1	43(-23.1)	-50	[-18]	[-9]	[-12]	-49	342	DT	-0.6	OpenShort	(-9)	-3	-16	-12	-20	-0.9,24	47
32	Jun/15	12	11.24	11.28	10.64(-0.56)	10.45(-0.1)	10.53(0.29)	10.46	-1.8	-1	67(-15.6)	-45	[-18]	[1]	[4]	-31	422	UR	-0.2	SmallShort	(-19)	9	3	-1	20	-0.6,34	47
33	Jun/15	11	11.24	11.28	10.7(-0.56)	10.46(-0.1)	10.5(0.19)	10.45	-1.8	-1	82(-9)	-50	[-18]	[-2]	[-12]	-20	338	DT	-0.1	OpenShort	(-22)	6	-41	15	-9	-0.7,48	47
34	Jun/15	10	11.24	11.28	10.76(-0.46)	10.47(-0.1)	10.48(0.29)	10.58	-1.5	-1	91(-6.9)	-50	[-14]	[2]	[1]	-14	329	UR	0.2	SmallShort	(-15)	9	-34	22	20	-0.4,46	47
35	Jun/15	9	11.24	11.28	10.81(-0.28)	10.48(-0.1)	10.45(0.67)	10.69	-1.3	-1	98(-3.4)	10	[-9]	[15]	[41]	-28	309	UR	0.6	SmallShort?	(-12)	21	77	18	20	-0.3,30	47

36	Jun/15	20	11.24	11.28	10.84(-0.28)	10.49(-0.29)	10.45(0)	10.45	-1.8	-1	101(1.2)	-0	[-9]	[-8]	[21]	-65	-97	RG	0.2	Wait	(-15)	0	39	7	20	-0.9,8	47
37	Jun/14	15	11.26	11.35	10.87(-0.28)	10.52(-0.47)	10.38(-0.38)	10.33	-2.2	-1	100(-0.4)	-50	[-9]	[-23]	[-6]	-80	-327	DT	-0.1	HoldShort?	(-12)	-12	-3	3	-20	-1.2,0	43
38	Jun/14	14	11.26	11.35	10.9(-0.37)	10.57(-0.47)	10.42(-0.38)	10.34	-2.2	-1	101(4.2)	-50	[-12]	[-24]	[-8]	-83	-253	DT	-0.2	OpenShort	(-9)	-12	-16	2	-20	-1.3,0	43
39	Jun/14	13	11.26	11.35	10.94(-0.36)	10.62(-0.38)	10.46(-0.48)	10.39	-2.1	-1	96(3.8)	-50	[-11]	[-26]	[-7]	-85	-273	DT	-0.2	OpenShort	(-12)	-15	0	1	-20	-1.4,0	43
40	Jun/14	12	11.26	11.35	10.98(-0.45)	10.66(-0.56)	10.51(-0.76)	10.39	-2.1	-1	93(5)	-50	[-14]	[-38]	[-11]	-88	-295	DT	-0.3	OpenShort	(-12)	-24	-19	1	-20	-1.5,0	43

41	Jun/14	11	11.26	11.35	11.03(-0.36)	10.72(-1.02)	10.59(-0.75)	10.45	-1.9	-1	88(5.2)	-50	[-11]	[-44]	[-6]	-90	-369	DT	-0.4	OpenShort	(-15)	-24	-28	-1	20	-1.6,0	43
42	Jun/14	10	11.26	11.35	11.07(-0.27)	10.83(-1.01)	10.67(-0.56)	10.54	-1.7	-1	82(5)	-50	[-9]	[-38]	[4]	-88	-357	DP	-0.4	OpenShort	(-9)	-18	0	-3	20	-1.5,0	43
43	Jun/14	9	11.26	11.35	11.1(-0.36)	10.94(-1)	10.73(-0.37)	10.54	-1.7	-1	77(6.1)	-50	[-11]	[-32]	[-21]	-92	-249	DT	-0.6	OpenShort?	(-12)	-12	-38	-4	-20	-1.7,1	43
44	Jun/13	15	11.29	11.44	11.14(-0.27)	11.05(-0.81)	10.77(-0.28)	10.66	-1.6	1	71(-0.3)	-50	[-9]	[-26]	[-19]	-86	-242	DT	-0.4	HoldShort?	(-9)	-9	-37	-0	-20	-1.6,4	46
45	Jun/13	14	11.29	11.44	11.17(-0.36)	11.14(-0.45)	10.8(-0.37)	10.78	-1.3	1	72(0)	-50	[-11]	[-23]	[-12]	-78	-102	DT	-0.1	HoldShort	(-9)	-12	-12	6	-20	-1.4,7	46

46	Jun/13	13	11.29	11.44	11.21(-0.36)	11.19(-0.27)	10.84(-1.45)	10.82	-1.2	1	72(1.3)	-50	[-11]	[-54]	[-18]	-79	-353	DT	-0.1	OpenShort	(-12)	-45	-6	-3	-20	-1.4,6	46
47	Jun/13	12	11.29	11.44	11.25(-0.27)	11.22(-0.09)	11(-1.43)	10.84	-1.2	1	70(1.8)	-50	[-8]	[-50]	[-12]	-85	-441	DT	-0.6	OpenShort	(-12)	-44	25	-20	-20	-1.5,3	46
48	Jun/13	11	11.29	11.44	11.28(-0.44)	11.23(-0.35)	11.16(-1.5)	10.76	-1.4	1	69(5.7)	-50	[-14]	[-57]	[-29]	-96	-397	DT	-1.5	OpenShort	(-12)	-47	-12	-32	-20	-1.9,2	46
49	Jun/13	10	11.29	11.44	11.33(-0.35)	11.27(-0.35)	11.33(-1.31)	10.8	-1.3	1	63(5.8)	-50	[-11]	[-51]	[-38]	-70	-449	DT	-2.2	OpenShort	(-12)	-41	-58	-23	-20	-2.2,35	46
50	Jun/13	9	11.29	11.44	11.37(-0.26)	11.31(-0.26)	11.48(-0.52)	10.99	-0.8	1	57(3.2)	-50	[-8]	[-24]	[-73]	-25	-208	DT	-2.2	OpenShort?	(-12)	-16	-184	-8	-20	-1.7,68	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI