SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.6500 One month high (close): $15.1700

SILJ Daily Change: 0.47% Daily StdDev 2.67% SILJ EMA_5_Trend: -3.52% 10Minute StdDev: $0

Latest Price : $10.7(0.47%)

Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.52% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.07%(58%) Avg negative next hour return: -1.04%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	15	12.75	11.78	10.91(-0.27)	10.84(0.18)	10.86(-0.73)	10.76	-1.4	-33	15(-1.5)	-50	[-10]	[-32]	[-12]	-31	-53	DT	-0.5	OpenShort?	(-10)	-27	-7	-16	-20	-0.7,37	21
Daily Trend: % Up Forces: 10.84(hourly_sma_10 0.74%) Down Forces: Support Levels: Resistance Levels: 10.91(hourly_sma_20 1.39%) 11.78(daily_ema_10 9.48%) 12.75(daily_ema_20 18.49%)

2	May/11	14	12.75	11.78	10.94(-0.55)	10.82(0.09)	10.94(-0.64)	10.78	-1.4	-33	17(-4.8)	-50	[-21]	[-33]	[-6]	-25	235	DT	-0.7	OpenShort	(-10)	-24	3	-18	-20	-0.7,43	21
3	May/11	13	12.75	11.78	11(-0.45)	10.81(-0.18)	11.01(0.27)	10.77	-1.4	-33	22(-3.4)	-50	[-17]	[-3]	[-13]	-12	302	DT	-0.8	OpenShort	(-21)	10	-45	-6	20	-0.8,58	21
4	May/11	12	12.75	11.78	11.05(-0.45)	10.83(-0.18)	10.98(0.46)	10.9	-1.3	-33	25(-3.2)	-50	[-17]	[4]	[-18]	16	420	RG	-0.2	Wait	(-17)	17	-68	13	20	-0.4,76	21
5	May/11	11	12.75	11.78	11.1(-0.36)	10.85(0.18)	10.93(1.02)	11.1	-1.2	-33	28(-3.2)	-50	[-14]	[32]	[14]	28	610	UR	0.4	SmallShort	(-14)	38	-17	33	20	0,78	21

6	May/11	10	12.75	11.78	11.14(-0.45)	10.83(0.19)	10.82(1.12)	11.15	-1.1	-33	32(-2.6)	-50	[-17]	[36]	[26]	5	733	UR	0.7	SmallShort	(-17)	42	20	28	20	0,55	21
7	May/11	9	12.75	11.78	11.19(-0.36)	10.83(0)	10.7(0.75)	11.09	-1.2	-33	34(-1.9)	-50	[-14]	[19]	[68]	-23	451	UR	0.8	SmallShort?	(-14)	28	153	22	20	-0.2,32	21
8	May/10	15	12.95	11.94	11.23(-0.53)	10.81(-0.46)	10.62(-0.56)	10.66	-1.7	-32	36(-1.2)	-50	[-20]	[-40]	[4]	-71	-122	DP	0.1	OpenShort?	(-24)	-21	7	8	0	-1.1,7	17
9	May/10	14	12.95	11.94	11.29(-0.53)	10.86(-0.46)	10.68(-0.74)	10.64	-1.7	-32	37(0)	-50	[-19]	[-45]	[7]	-80	-250	DP	-0.1	OpenShort	(-20)	-27	32	3	-20	-1.3,3	17
10	May/10	13	12.95	11.94	11.35(-0.7)	10.91(-0.64)	10.76(-0.74)	10.55	-1.8	-32	37(1.5)	-50	[-25]	[-50]	[-13]	-90	-209	DT	-0.4	OpenShort	(-27)	-27	-11	-2	-20	-1.6,0	17

11	May/10	12	12.95	11.94	11.43(-0.61)	10.98(-0.81)	10.84(-0.73)	10.58	-1.8	-32	36(1.9)	-50	[-22]	[-52]	[-21]	-95	-336	DT	-0.5	OpenShort	(-23)	-26	-39	-6	-20	-1.8,0	17
12	May/10	11	12.95	11.94	11.5(-0.61)	11.07(-0.98)	10.92(-0.73)	10.69	-1.7	-32	34(2)	-50	[-22]	[-55]	[-27]	-90	-296	DT	-0.5	OpenShort	(-23)	-26	-83	2	0	-1.8,5	17
13	May/10	10	12.95	11.94	11.57(-0.43)	11.18(-0.8)	11(-0.45)	10.93	-1.5	-32	32(0.8)	-50	[-16]	[-40]	[-14]	-83	-246	DT	-0.2	HoldShort	(-20)	-16	-48	3	19	-1.5,5	17
14	May/10	9	12.95	11.94	11.62(-0.6)	11.27(-0.79)	11.05(-0.09)	11.07	-1.4	-32	31(-0.5)	-50	[-22]	[-29]	[20]	-78	79	DP	0	OpenShort?	(-16)	-3	52	5	19	-1.3,5	17
15	May/9	15	13.15	12.11	11.69(-0.68)	11.36(-0.87)	11.06(-0.63)	10.92	-1.8	-32	32(-2.5)	-50	[-25]	[-51]	[-16]	-95	-164	DT	-0.3	HoldShort?	(-26)	-23	-21	-2	-20	-1.8,0	19

16	May/9	14	13.15	12.11	11.77(-0.76)	11.46(-0.95)	11.13(-0.71)	10.98	-1.7	-32	34(-0.4)	-50	[-27]	[-56]	[-18]	-92	-118	DT	-0.3	HoldShort	(-26)	-26	-34	4	-20	-1.8,3	19
17	May/9	13	13.15	12.11	11.86(-0.59)	11.57(-0.69)	11.21(-1.41)	11.08	-1.6	-32	34(1.5)	-50	[-21]	[-74]	[-24]	-92	-436	DT	-0.3	OpenShort	(-29)	-51	-44	5	-20	-1.8,3	19
18	May/9	12	13.15	12.11	11.93(-0.42)	11.65(-0.51)	11.37(-1.13)	11.21	-1.5	-32	33(2)	-50	[-15]	[-60]	[-3]	-90	-468	DT	-0.4	OpenShort	(-22)	-41	27	6	-20	-1.7,3	19
19	May/9	11	13.15	12.11	11.98(-0.5)	11.71(-0.76)	11.5(-1.29)	11.13	-1.6	-32	31(4)	-50	[-18]	[-71]	[-33]	-105	-541	DT	-0.9	HoldShort	(-19)	-46	-41	-10	-20	-2.2,0	19
20	May/9	10	13.15	12.11	12.04(-0.41)	11.8(-0.67)	11.65(-1.35)	11.25	-1.5	-32	27(4)	-50	[-15]	[-70]	[-31]	-108	-591	DT	-1.2	HoldShort	(-16)	-49	-50	-11	-20	-2.3,0	19

21	May/9	9	13.15	12.11	12.09(-0.33)	11.88(-0.5)	11.81(-0.92)	11.4	-1.4	-32	23(3.2)	-50	[-12]	[-51]	[-67]	-109	-475	DT	-1.4	HoldShort?	(-16)	-33	-144	-15	-20	-2.4,1	19
22	May/6	15	13.33	12.3	12.13(-0.25)	11.94(-0.08)	11.92(-0.08)	11.85	-1.3	-30	20(-1.3)	-50	[-9]	[-11]	[-2]	-75	-11	DT	-0.3	HoldShort?	(-6)	-3	0	-5	-17	-1.1,3	21
23	May/6	14	13.33	12.3	12.16(-0.25)	11.95(-0.25)	11.92(0)	11.85	-1.3	-30	21(0.3)	-50	[-10]	[-11]	[-8]	-74	3	DT	-0.3	OpenShort	(-10)	0	-19	-3	-17	-1.3,9	21
24	May/6	13	13.33	12.3	12.19(-0.25)	11.98(-0.33)	11.93(-0.08)	11.91	-1.2	-30	21(0.4)	-50	[-10]	[-16]	[-3]	-64	2	DT	-0.1	OpenShort	(-10)	-3	-25	6	20	-1.1,14	21
25	May/6	12	13.33	12.3	12.22(-0.16)	12.02(-0.5)	11.94(-0.08)	11.99	-1.1	-30	20(0.1)	-50	[-6]	[-18]	[9]	-60	-50	DP	0.2	OpenShort	(-6)	-3	0	13	20	-1,15	21

26	May/6	11	13.33	12.3	12.24(-0.16)	12.08(-0.58)	11.94(0)	11.99	-1.1	-30	20(0.1)	-50	[-6]	[-17]	[14]	-66	-39	DP	0.2	OpenShort	(-6)	0	19	9	20	-1,9	21
27	May/6	10	13.33	12.3	12.26(-0.24)	12.15(-0.49)	11.95(-0.17)	11.93	-1.2	-30	20(0.8)	-50	[-9]	[-22]	[7]	-81	-69	DP	-0.1	OpenShort	(-9)	-7	29	4	-20	-1.4,4	21
28	May/6	9	13.33	12.3	12.29(-0.24)	12.21(-0.33)	11.97(-0.42)	11.84	-1.3	-30	19(2.1)	-50	[-9]	[-29]	[-26]	-100	-233	DT	-0.6	HoldShort?	(-12)	-16	-41	-3	-20	-2,0	21
29	May/5	15	13.45	12.44	12.32(-0.16)	12.25(-0.24)	12.02(-0.58)	11.97	-1.3	-28	17(0.7)	-50	[-6]	[-33]	[-13]	-92	-264	DT	-0.2	HoldShort?	(-6)	-22	-9	-2	-20	-1.7,1	21
30	May/5	14	13.45	12.44	12.32(0)	12.28(-0.24)	12.09(-1.06)	12	-1.3	-28	17(0.3)	-50	[0]	[-50]	[-15]	-94	-547	DR	-0.5	HoldShort	(-3)	-40	-9	-14	-20	-1.8,1	21

31	May/5	13	13.45	12.44	12.34(0.08)	12.31(-0.16)	12.22(-1.05)	12.03	-1.3	-28	16(-0.6)	-50	[3]	[-47]	[-13]	-92	-593	DR	-1	HoldShort	(0)	-40	6	-37	-20	-1.7,1	21
32	May/5	12	13.45	12.44	12.34(0)	12.33(-0.32)	12.35(-0.8)	12.01	-1.3	-28	17(0)	-50	[0]	[-41]	[-27]	-87	-461	DR	-1.8	HoldShort	(0)	-30	-25	-54	-20	-1.7,6	21
33	May/5	11	13.45	12.44	12.34(0)	12.37(-0.32)	12.45(-0.32)	12.09	-1.2	-28	17(-0.6)	-50	[0]	[-23]	[-39]	-51	-272	DR	-1.9	OpenShort	(0)	-12	-77	-46	-20	-1.3,32	21
34	May/5	10	13.45	12.44	12.33(0.08)	12.41(-0.16)	12.49(-0.08)	12.34	-1	-28	17(-2.1)	-50	[3]	[-10]	[-33]	18	-90	DR	-0.8	OpenShort	(6)	-3	-81	-12	-20	0.1,65	21
35	May/5	9	13.45	12.44	12.32(0.33)	12.43(0.24)	12.5(0.81)	12.61	-0.7	-28	20(0.6)	25	[13]	[34]	[1]	75	113	UT	0.5	HoldLong?	(9)	31	-30	17	20	1.3,92	21

36	May/4	15	13.55	12.6	12.28(0.33)	12.4(0.24)	12.4(0.73)	12.71	-0.8	-25	19(0.3)	40	[13]	[31]	[37]	88	202	UT	1.4	HoldLong?	(13)	28	70	26	20	2,88	23
37	May/4	14	13.55	12.6	12.24(0.08)	12.37(-0.08)	12.31(0.08)	12.48	-1	-25	19(0.4)	-0	[3]	[-2]	[26]	53	139	RG	0.8	SmallShort	(10)	3	49	12	20	1.2,73	23
38	May/4	13	13.55	12.6	12.23(-0.08)	12.37(0)	12.3(-0.24)	12.32	-1.1	-25	18(-0.3)	-50	[-3]	[-14]	[2]	23	91	DP	0.1	OpenShort	(0)	-9	19	-3	-20	0.5,60	23
39	May/4	12	13.55	12.6	12.24(-0.08)	12.38(-0.08)	12.33(-0.24)	12.26	-1.2	-25	19(-0.5)	-50	[-3]	[-16]	[-6]	11	41	DT	-0.4	OpenShort	(-3)	-9	0	-13	-20	0.1,58	23
40	May/4	11	13.55	12.6	12.25(-0.08)	12.39(0.16)	12.36(-0.24)	12.26	-1.2	-25	19(-0.4)	-50	[-3]	[-11]	[-15]	17	31	DT	-0.5	OpenShort	(-3)	-9	-6	-15	-20	0,67	23

41	May/4	10	13.55	12.6	12.26(-0.08)	12.37(0.24)	12.39(-0.4)	12.28	-1.2	-25	19(-0.9)	-50	[-3]	[-16]	[-18]	32	-1	DT	-0.5	OpenShort	(-3)	-16	-34	-7	-20	0.1,79	23
42	May/4	9	13.55	12.6	12.27(-0.08)	12.34(0.41)	12.44(-0.08)	12.39	-1.1	-25	20(-1)	-50	[-3]	[0]	[-12]	51	161	DT	-0.2	OpenShort?	(0)	-3	-24	-2	-20	0.5,88	23
43	May/3	15	13.61	12.77	12.28(-0.08)	12.29(0.33)	12.45(0.16)	12.47	-1.1	-26	21(-1.1)	-45	[-3]	[7]	[10]	61	274	UR	0.1	SmallShort?	(-3)	6	21	4	20	0.8,91	29
44	May/3	14	13.61	12.77	12.28(0)	12.25(0.33)	12.43(0.08)	12.4	-1.1	-26	22(-0.4)	-50	[0]	[4]	[-4]	53	111	CR	-0.1	HoldShort	(-3)	3	-12	3	-8	0.5,90	29
45	May/3	13	13.61	12.77	12.29(-0.08)	12.21(0.41)	12.42(0.65)	12.44	-1.1	-26	23(-0.1)	-35	[-3]	[28]	[5]	57	374	UR	0.1	SmallShort	(-3)	26	-3	15	20	0.6,92	29

46	May/3	12	13.61	12.77	12.3(0.08)	12.16(0.41)	12.34(0.82)	12.45	-1.1	-26	23(0.2)	5	[3]	[36]	[6]	49	249	RG	0.5	Wait	(0)	32	-12	23	20	0.6,84	29
47	May/3	11	13.61	12.77	12.29(0.08)	12.11(0.17)	12.24(0.82)	12.49	-1.1	-26	23(0.4)	5	[3]	[31]	[33]	44	289	RG	1	SmallShort	(3)	32	31	36	20	0.8,74	29
48	May/3	10	13.61	12.77	12.28(0.08)	12.11(0)	12.14(0.66)	12.39	-1.2	-26	22(0)	15	[3]	[22]	[24]	12	177	UT	1.1	OpenLong	(0)	26	25	4	20	0.5,49	29
49	May/3	9	13.61	12.77	12.27(0.08)	12.09(-0.17)	12.06(0.5)	12.31	-1.2	-26	22(-0.3)	15	[3]	[12]	[38]	-20	78	UT	1.1	OpenLong?	(3)	20	85	-7	20	0.2,25	29
50	May/2	15	13.72	12.96	12.26(-0.08)	12.11(-0.33)	12(0.17)	12.04	-1.6	-26	23(0.1)	-50	[-3]	[-8]	[4]	-63	-51	DP	0.2	OpenShort?	(-3)	7	22	-21	8	-0.9,10	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI