SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.8700 One month high (close): $15.1700

SILJ Daily Change: -8.35% Daily StdDev 2.78% SILJ EMA_5_Trend: -1.96% 10Minute StdDev: $0

Latest Price : $10.87(-8.35%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -2.06%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	13.15	12.11	11.69(-0.68)	11.36(-0.87)	11.06(-0.63)	10.92	-1.8	-32	34(-0.5)	-50	[-25]	[-51]	[-16]	-95	-177	DT	-0.3	HoldShort?	(-27)	-23	-21	-2	-20	-1.8,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.36(hourly_sma_10 4.03%) 11.69(hourly_sma_20 7.05%) 12.11(daily_ema_10 10.9%) 13.15(daily_ema_20 20.42%)

2	May/9	14	13.15	12.11	11.77(-0.76)	11.46(-0.95)	11.13(-0.71)	10.98	-1.7	-32	34(-0.4)	-50	[-27]	[-56]	[-19]	-92	-133	DT	-0.3	HoldShort	(-27)	-26	-35	4	-20	-1.8,3	19
3	May/9	13	13.15	12.11	11.86(-0.59)	11.57(-0.69)	11.21(-1.41)	11.08	-1.6	-32	34(1.5)	-50	[-21]	[-75]	[-25]	-92	-442	DT	-0.3	OpenShort	(-30)	-51	-45	5	-20	-1.8,3	19
4	May/9	12	13.15	12.11	11.93(-0.42)	11.65(-0.51)	11.37(-1.13)	11.21	-1.5	-32	33(2)	-50	[-15]	[-60]	[-2]	-90	-472	DT	-0.4	OpenShort	(-23)	-41	28	6	-20	-1.7,3	19
5	May/9	11	13.15	12.11	11.98(-0.5)	11.71(-0.76)	11.5(-1.29)	11.13	-1.6	-32	31(4)	-50	[-18]	[-71]	[-34]	-105	-546	DT	-0.9	HoldShort	(-20)	-46	-42	-10	-20	-2.2,0	19

6	May/9	10	13.15	12.11	12.04(-0.41)	11.8(-0.67)	11.65(-1.35)	11.25	-1.5	-32	27(4)	-50	[-15]	[-71]	[-32]	-108	-593	DT	-1.2	HoldShort	(-16)	-49	-51	-11	-20	-2.3,0	19
7	May/9	9	13.15	12.11	12.09(-0.33)	11.88(-0.5)	11.81(-0.92)	11.4	-1.4	-32	23(3.2)	-50	[-12]	[-51]	[-68]	-109	-478	DT	-1.4	HoldShort?	(-16)	-33	-148	-15	-20	-2.4,1	19
8	May/6	15	13.33	12.3	12.13(-0.25)	11.94(-0.08)	11.92(-0.08)	11.85	-1.3	-30	20(-1.3)	-50	[-9]	[-11]	[-2]	-75	-17	DT	-0.3	HoldShort?	(-6)	-3	0	-5	-17	-1.1,3	21
9	May/6	14	13.33	12.3	12.16(-0.25)	11.95(-0.25)	11.92(0)	11.85	-1.3	-30	21(0.3)	-50	[-10]	[-12]	[-8]	-74	-3	DT	-0.3	OpenShort	(-10)	0	-19	-3	-17	-1.3,9	21
10	May/6	13	13.33	12.3	12.19(-0.25)	11.98(-0.33)	11.93(-0.08)	11.91	-1.2	-30	21(0.4)	-50	[-10]	[-16]	[-3]	-64	-4	DT	-0.1	OpenShort	(-10)	-3	-26	6	20	-1.1,14	21

11	May/6	12	13.33	12.3	12.22(-0.16)	12.02(-0.5)	11.94(-0.08)	11.99	-1.1	-30	20(0.1)	-50	[-6]	[-19]	[9]	-60	-54	DP	0.2	OpenShort	(-6)	-3	0	13	20	-1,15	21
12	May/6	11	13.33	12.3	12.24(-0.16)	12.08(-0.58)	11.94(0)	11.99	-1.1	-30	20(0.1)	-50	[-6]	[-17]	[14]	-66	-43	DP	0.2	OpenShort	(-6)	0	19	9	20	-1,9	21
13	May/6	10	13.33	12.3	12.26(-0.24)	12.15(-0.49)	11.95(-0.17)	11.93	-1.2	-30	20(0.8)	-50	[-9]	[-23]	[7]	-81	-75	DP	-0.1	OpenShort	(-9)	-7	30	4	-20	-1.4,4	21
14	May/6	9	13.33	12.3	12.29(-0.24)	12.21(-0.33)	11.97(-0.42)	11.84	-1.3	-30	19(2.1)	-50	[-9]	[-29]	[-26]	-100	-236	DT	-0.6	HoldShort?	(-13)	-16	-42	-3	-20	-2,0	21
15	May/5	15	13.45	12.44	12.32(-0.16)	12.25(-0.24)	12.02(-0.58)	11.97	-1.3	-28	17(0.7)	-50	[-6]	[-33]	[-13]	-92	-264	DT	-0.2	HoldShort?	(-6)	-22	-10	-2	-20	-1.7,1	21

16	May/5	14	13.45	12.44	12.32(0)	12.28(-0.24)	12.09(-1.06)	12	-1.3	-28	17(0.3)	-50	[0]	[-50]	[-15]	-94	-539	DR	-0.5	HoldShort	(-3)	-40	-10	-14	-20	-1.8,1	21
17	May/5	13	13.45	12.44	12.34(0.08)	12.31(-0.16)	12.22(-1.05)	12.03	-1.3	-28	16(-0.6)	-50	[3]	[-47]	[-13]	-92	-584	DR	-1	HoldShort	(0)	-40	7	-37	-20	-1.7,1	21
18	May/5	12	13.45	12.44	12.34(0)	12.33(-0.32)	12.35(-0.8)	12.01	-1.3	-28	17(0)	-50	[0]	[-41]	[-28]	-87	-455	DR	-1.8	HoldShort	(0)	-30	-26	-54	-20	-1.7,6	21
19	May/5	11	13.45	12.44	12.34(0)	12.37(-0.32)	12.45(-0.32)	12.09	-1.2	-28	17(-0.6)	-50	[0]	[-23]	[-40]	-51	-270	DR	-1.9	OpenShort	(0)	-12	-79	-46	-20	-1.3,32	21
20	May/5	10	13.45	12.44	12.33(0.08)	12.41(-0.16)	12.49(-0.08)	12.34	-1	-28	17(-2.1)	-50	[3]	[-10]	[-34]	18	-88	DR	-0.8	OpenShort	(6)	-3	-83	-12	-20	0.1,65	21

21	May/5	9	13.45	12.44	12.32(0.33)	12.43(0.24)	12.5(0.81)	12.61	-0.7	-28	20(0.6)	25	[13]	[34]	[1]	75	117	UT	0.5	HoldLong?	(9)	31	-31	17	20	1.3,92	21
22	May/4	15	13.55	12.6	12.28(0.33)	12.4(0.24)	12.4(0.73)	12.71	-0.8	-25	19(0.3)	40	[13]	[31]	[38]	88	206	UT	1.4	HoldLong?	(13)	28	72	26	20	2,88	23
23	May/4	14	13.55	12.6	12.24(0.08)	12.37(-0.08)	12.31(0.08)	12.48	-1	-25	19(0.4)	-0	[3]	[-2]	[26]	53	141	RG	0.8	SmallShort	(10)	3	51	12	20	1.2,73	23
24	May/4	13	13.55	12.6	12.23(-0.08)	12.37(0)	12.3(-0.24)	12.32	-1.1	-25	18(-0.3)	-50	[-3]	[-14]	[2]	23	90	DP	0.1	OpenShort	(0)	-9	19	-3	-20	0.5,60	23
25	May/4	12	13.55	12.6	12.24(-0.08)	12.38(-0.08)	12.33(-0.24)	12.26	-1.2	-25	19(-0.5)	-50	[-3]	[-16]	[-6]	11	41	DT	-0.4	OpenShort	(-3)	-9	0	-13	-20	0.1,58	23

26	May/4	11	13.55	12.6	12.25(-0.08)	12.39(0.16)	12.36(-0.24)	12.26	-1.2	-25	19(-0.4)	-50	[-3]	[-11]	[-15]	17	31	DT	-0.5	OpenShort	(-3)	-9	-6	-15	-20	0,67	23
27	May/4	10	13.55	12.6	12.26(-0.08)	12.37(0.24)	12.39(-0.4)	12.28	-1.2	-25	19(-0.9)	-50	[-3]	[-16]	[-18]	32	-1	DT	-0.5	OpenShort	(-3)	-16	-35	-7	-20	0.1,79	23
28	May/4	9	13.55	12.6	12.27(-0.08)	12.34(0.41)	12.44(-0.08)	12.39	-1.1	-25	20(-1)	-50	[-3]	[0]	[-13]	51	159	DT	-0.2	OpenShort?	(0)	-3	-25	-2	-20	0.5,88	23
29	May/3	15	13.61	12.77	12.28(-0.08)	12.29(0.33)	12.45(0.16)	12.47	-1.1	-26	21(-1.1)	-40	[-3]	[7]	[11]	61	271	UR	0.1	SmallShort?	(-3)	6	22	4	20	0.8,91	29
30	May/3	14	13.61	12.77	12.28(0)	12.25(0.33)	12.43(0.08)	12.4	-1.1	-26	22(-0.4)	-50	[0]	[4]	[-4]	53	111	CR	-0.1	HoldShort	(-3)	3	-12	3	-8	0.5,90	29

31	May/3	13	13.61	12.77	12.29(-0.08)	12.21(0.41)	12.42(0.65)	12.44	-1.1	-26	23(-0.1)	-35	[-3]	[28]	[5]	57	367	UR	0.1	SmallShort	(-3)	26	-3	15	20	0.6,92	29
32	May/3	12	13.61	12.77	12.3(0.08)	12.16(0.41)	12.34(0.82)	12.45	-1.1	-26	23(0.2)	5	[3]	[36]	[6]	49	246	RG	0.5	Wait	(0)	32	-12	23	20	0.6,84	29
33	May/3	11	13.61	12.77	12.29(0.08)	12.11(0.17)	12.24(0.82)	12.49	-1.1	-26	23(0.4)	5	[3]	[31]	[33]	44	286	RG	1	SmallShort	(3)	32	32	36	20	0.8,74	29
34	May/3	10	13.61	12.77	12.28(0.08)	12.11(0)	12.14(0.66)	12.39	-1.2	-26	22(0)	15	[3]	[22]	[29]	12	175	UT	1.1	OpenLong	(0)	26	25	29	20	0.5,49	29
35	May/3	9	13.61	12.77	12.27(0.08)	12.09(-0.17)	12.06(0.5)	12.31	-1.2	-26	22(-0.3)	15	[3]	[12]	[42]	-20	76	UT	1.1	OpenLong?	(3)	20	87	17	20	0.2,25	29

36	May/2	15	13.72	12.96	12.26(-0.08)	12.11(-0.33)	12(0.17)	12.04	-1.6	-26	23(0.1)	-50	[-3]	[-8]	[9]	-63	-54	DP	0.2	OpenShort?	(-3)	7	23	4	8	-0.9,10	26
37	May/2	14	13.72	12.96	12.27(-0.08)	12.15(-0.49)	11.98(0.08)	11.97	-1.7	-26	23(0.9)	-50	[-3]	[-14]	[-0]	-74	-137	DT	-0	OpenShort	(-3)	3	-3	4	0	-1.3,9	26
38	May/2	13	13.72	12.96	12.28(-0.16)	12.21(-0.49)	11.97(-0.58)	11.98	-1.7	-26	22(1.1)	-50	[-6]	[-41]	[-4]	-72	-225	DT	0	OpenShort	(-3)	-23	-13	5	-8	-1.3,11	26
39	May/2	12	13.72	12.96	12.3(-0.08)	12.27(-0.49)	12.04(-0.66)	12.02	-1.6	-26	21(0.7)	-50	[-3]	[-44]	[-2]	-75	-315	DT	-0.1	HoldShort	(-3)	-26	7	-0	-20	-1.3,8	26
40	May/2	11	13.72	12.96	12.31(-0.08)	12.33(-0.4)	12.12(-0.74)	12	-1.7	-26	20(1.3)	-50	[-3]	[-45]	[-4]	-85	-355	DT	-0.6	OpenShort	(-6)	-29	23	-30	-20	-1.5,3	26

41	May/2	10	13.72	12.96	12.32(-0.08)	12.38(-0.4)	12.21(-0.89)	11.93	-1.7	-26	19(1.8)	-50	[-3]	[-51]	[-18]	-86	-464	DT	-1.5	OpenShort	(-3)	-35	0	-37	-20	-2,14	26
42	May/2	9	13.72	12.96	12.33(-0.16)	12.43(-0.4)	12.32(-0.96)	11.93	-1.7	-26	17(2.4)	-50	[-6]	[-55]	[-67]	-74	-402	DT	-2.2	OpenShort?	(-6)	-38	-129	-38	-20	-2.3,34	26
43	Apr/29	15	13.84	13.24	12.33(0)	12.43(0)	12.44(-0.48)	12.34	-1.5	-21	14(-1.1)	-50	[0]	[-26]	[-17]	4	-133	DR	-0.7	OpenShort?	(3)	-19	-25	-15	-20	-0.1,56	27
44	Apr/29	14	13.84	13.24	12.35(0.08)	12.48(0.24)	12.5(-0.24)	12.42	-1.5	-21	15(0)	-50	[3]	[-11]	[-12]	26	-84	DR	-0.5	OpenShort	(0)	-10	-9	-18	-20	0.5,63	27
45	Apr/29	13	13.84	13.24	12.35(0)	12.45(0.24)	12.53(-0.16)	12.45	-1.4	-21	15(0.2)	-50	[0]	[-8]	[-8]	39	49	DR	-0.5	OpenShort	(3)	-6	3	-20	-20	0.7,71	27

46	Apr/29	12	13.84	13.24	12.34(0.08)	12.42(0.24)	12.53(0)	12.44	-1.4	-21	15(0.3)	-50	[3]	[-1]	[-15]	50	-2	DR	-0.7	OpenShort	(3)	0	-31	-18	-16	0.7,82	27
47	Apr/29	11	13.84	13.24	12.34(0)	12.39(0.24)	12.55(0.24)	12.54	-1.3	-21	15(0.3)	-50	[0]	[7]	[-7]	79	232	CR	-0.1	OpenShort	(3)	10	-25	-4	20	1.4,94	27
48	Apr/29	10	13.84	13.24	12.33(0.08)	12.36(0.41)	12.52(0.64)	12.62	-1.3	-21	15(1.4)	-0	[3]	[27]	[13]	100	320	RG	0.7	Wait	(3)	25	6	33	20	2,100	27
49	Apr/29	9	13.84	13.24	12.33(0)	12.31(0.16)	12.44(0.57)	12.6	-1.3	-21	13(0.6)	-15	[0]	[19]	[23]	105	374	UR	1.3	SmallShort?	(0)	23	25	35	20	2.2,100	27
50	Apr/28	15	13.94	13.52	12.33(0)	12.29(0.24)	12.37(0.65)	12.52	-1.6	-16	13(-1)	-20	[0]	[24]	[16]	90	325	UR	1.2	SmallShort?	(0)	26	16	30	20	1.6,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI