SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.8600 One month high (close): $15.1700

SILJ Daily Change: -1.58% Daily StdDev 2.61% SILJ EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $11.86(-1.58%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.7%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	13.33	12.3	12.13(-0.25)	11.94(-0.08)	11.92(-0.08)	11.85	-1.3	-30	21(0.2)	-50	[-10]	[-11]	[-2]	-75	-5	DT	-0.3	HoldShort?	(-6)	-3	0	-5	-17	-1.1,3	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.94(hourly_sma_10 0.76%) 12.13(hourly_sma_20 2.36%) 12.3(daily_ema_10 3.8%) 13.33(daily_ema_20 12.49%)

2	May/6	14	13.33	12.3	12.16(-0.25)	11.95(-0.25)	11.92(0)	11.85	-1.3	-30	21(0.3)	-50	[-10]	[-12]	[-8]	-74	-4	DT	-0.3	OpenShort	(-10)	0	-20	-3	-17	-1.3,9	21
3	May/6	13	13.33	12.3	12.19(-0.25)	11.98(-0.33)	11.93(-0.08)	11.91	-1.2	-30	21(0.4)	-50	[-10]	[-16]	[-3]	-64	-5	DT	-0.1	OpenShort	(-10)	-3	-26	6	20	-1.1,14	21
4	May/6	12	13.33	12.3	12.22(-0.16)	12.02(-0.5)	11.94(-0.08)	11.99	-1.1	-30	20(0.1)	-50	[-6]	[-19]	[9]	-60	-54	DP	0.2	OpenShort	(-6)	-3	0	13	20	-1,15	21
5	May/6	11	13.33	12.3	12.24(-0.16)	12.08(-0.58)	11.94(0)	11.99	-1.1	-30	20(0.1)	-50	[-6]	[-17]	[14]	-66	-44	DP	0.2	OpenShort	(-6)	0	20	9	20	-1,9	21

6	May/6	10	13.33	12.3	12.26(-0.24)	12.15(-0.49)	11.95(-0.17)	11.93	-1.2	-30	20(0.8)	-50	[-9]	[-23]	[7]	-81	-76	DP	-0.1	OpenShort	(-9)	-7	30	4	-20	-1.4,4	21
7	May/6	9	13.33	12.3	12.29(-0.24)	12.21(-0.33)	11.97(-0.42)	11.84	-1.3	-30	19(2.1)	-50	[-9]	[-29]	[-26]	-100	-237	DT	-0.6	HoldShort?	(-13)	-16	-43	-3	-20	-2,0	21
8	May/5	15	13.45	12.44	12.32(-0.16)	12.25(-0.24)	12.02(-0.58)	11.97	-1.3	-28	17(0.7)	-50	[-6]	[-33]	[-13]	-92	-265	DT	-0.2	HoldShort?	(-6)	-22	-10	-2	-20	-1.7,1	21
9	May/5	14	13.45	12.44	12.32(0)	12.28(-0.24)	12.09(-1.06)	12	-1.3	-28	17(0.3)	-50	[0]	[-50]	[-15]	-94	-539	DR	-0.5	HoldShort	(-3)	-40	-10	-14	-20	-1.8,1	21
10	May/5	13	13.45	12.44	12.34(0.08)	12.31(-0.16)	12.22(-1.05)	12.03	-1.3	-28	16(-0.6)	-50	[3]	[-47]	[-13]	-92	-583	DR	-1	HoldShort	(0)	-40	7	-37	-20	-1.7,1	21

11	May/5	12	13.45	12.44	12.34(0)	12.33(-0.32)	12.35(-0.8)	12.01	-1.3	-28	17(0)	-50	[0]	[-41]	[-28]	-87	-455	DR	-1.8	HoldShort	(0)	-30	-26	-54	-20	-1.7,6	21
12	May/5	11	13.45	12.44	12.34(0)	12.37(-0.32)	12.45(-0.32)	12.09	-1.2	-28	17(-0.6)	-50	[0]	[-23]	[-40]	-51	-269	DR	-1.9	OpenShort	(0)	-12	-79	-46	-20	-1.3,32	21
13	May/5	10	13.45	12.44	12.33(0.08)	12.41(-0.16)	12.49(-0.08)	12.34	-1	-28	17(-2.1)	-50	[3]	[-10]	[-34]	18	-87	DR	-0.8	OpenShort	(6)	-3	-84	-12	-20	0.1,65	21
14	May/5	9	13.45	12.44	12.32(0.33)	12.43(0.24)	12.5(0.81)	12.61	-0.7	-28	20(0.6)	25	[13]	[34]	[1]	75	117	UT	0.5	HoldLong?	(9)	31	-31	17	20	1.3,92	21
15	May/4	15	13.55	12.6	12.28(0.33)	12.4(0.24)	12.4(0.73)	12.71	-0.8	-25	19(0.3)	40	[13]	[31]	[38]	88	207	UT	1.4	HoldLong?	(13)	28	72	26	20	2,88	23

16	May/4	14	13.55	12.6	12.24(0.08)	12.37(-0.08)	12.31(0.08)	12.48	-1	-25	19(0.4)	-0	[3]	[-2]	[26]	53	141	RG	0.8	SmallShort	(10)	3	51	12	20	1.2,73	23
17	May/4	13	13.55	12.6	12.23(-0.08)	12.37(0)	12.3(-0.24)	12.32	-1.1	-25	18(-0.3)	-50	[-3]	[-14]	[2]	23	90	DP	0.1	OpenShort	(0)	-9	19	-3	-20	0.5,60	23
18	May/4	12	13.55	12.6	12.24(-0.08)	12.38(-0.08)	12.33(-0.24)	12.26	-1.2	-25	19(-0.5)	-50	[-3]	[-16]	[-6]	11	40	DT	-0.4	OpenShort	(-3)	-9	0	-13	-20	0.1,58	23
19	May/4	11	13.55	12.6	12.25(-0.08)	12.39(0.16)	12.36(-0.24)	12.26	-1.2	-25	19(-0.4)	-50	[-3]	[-11]	[-15]	17	30	DT	-0.5	OpenShort	(-3)	-9	-6	-15	-20	0,67	23
20	May/4	10	13.55	12.6	12.26(-0.08)	12.37(0.24)	12.39(-0.4)	12.28	-1.2	-25	19(-0.9)	-50	[-3]	[-16]	[-18]	32	-1	DT	-0.5	OpenShort	(-3)	-16	-35	-7	-20	0.1,79	23

21	May/4	9	13.55	12.6	12.27(-0.08)	12.34(0.41)	12.44(-0.08)	12.39	-1.1	-25	20(-1)	-50	[-3]	[0]	[-13]	51	159	DT	-0.2	OpenShort?	(0)	-3	-25	-2	-20	0.5,88	23
22	May/3	15	13.61	12.77	12.28(-0.08)	12.29(0.33)	12.45(0.16)	12.47	-1.1	-26	21(-1.1)	-40	[-3]	[7]	[11]	61	270	UR	0.1	SmallShort?	(-3)	6	22	4	20	0.8,91	29
23	May/3	14	13.61	12.77	12.28(0)	12.25(0.33)	12.43(0.08)	12.4	-1.1	-26	22(-0.4)	-50	[0]	[4]	[-4]	53	111	CR	-0.1	HoldShort	(-3)	3	-13	3	-8	0.5,90	29
24	May/3	13	13.61	12.77	12.29(-0.08)	12.21(0.41)	12.42(0.65)	12.44	-1.1	-26	23(-0.1)	-35	[-3]	[28]	[5]	57	366	UR	0.1	SmallShort	(-3)	26	-3	15	20	0.6,92	29
25	May/3	12	13.61	12.77	12.3(0.08)	12.16(0.41)	12.34(0.82)	12.45	-1.1	-26	23(0.2)	5	[3]	[36]	[6]	49	246	RG	0.5	Wait	(0)	32	-13	23	20	0.6,84	29

26	May/3	11	13.61	12.77	12.29(0.08)	12.11(0.17)	12.24(0.82)	12.49	-1.1	-26	23(0.4)	5	[3]	[31]	[33]	44	285	RG	1	SmallShort	(3)	32	32	36	20	0.8,74	29
27	May/3	10	13.61	12.77	12.28(0.08)	12.11(0)	12.14(0.66)	12.39	-1.2	-26	22(0)	15	[3]	[21]	[29]	12	175	UT	1.1	OpenLong	(0)	26	25	29	20	0.5,49	29
28	May/3	9	13.61	12.77	12.27(0.08)	12.09(-0.17)	12.06(0.5)	12.31	-1.2	-26	22(-0.3)	15	[3]	[12]	[43]	-20	76	UT	1.1	OpenLong?	(3)	20	88	17	20	0.2,25	29
29	May/2	15	13.72	12.96	12.26(-0.08)	12.11(-0.33)	12(0.17)	12.04	-1.6	-26	23(0.1)	-50	[-3]	[-8]	[9]	-63	-55	DP	0.2	OpenShort?	(-3)	7	23	4	8	-0.9,10	26
30	May/2	14	13.72	12.96	12.27(-0.08)	12.15(-0.49)	11.98(0.08)	11.97	-1.7	-26	23(0.9)	-50	[-3]	[-14]	[-0]	-74	-138	DT	-0	OpenShort	(-3)	3	-3	4	0	-1.3,9	26

31	May/2	13	13.72	12.96	12.28(-0.16)	12.21(-0.49)	11.97(-0.58)	11.98	-1.7	-26	22(1.1)	-50	[-6]	[-41]	[-4]	-72	-225	DT	0	OpenShort	(-3)	-23	-13	5	-8	-1.3,11	26
32	May/2	12	13.72	12.96	12.3(-0.08)	12.27(-0.49)	12.04(-0.66)	12.02	-1.6	-26	21(0.7)	-50	[-3]	[-44]	[-2]	-75	-314	DT	-0.1	HoldShort	(-3)	-26	7	-0	-20	-1.3,8	26
33	May/2	11	13.72	12.96	12.31(-0.08)	12.33(-0.4)	12.12(-0.74)	12	-1.7	-26	20(1.3)	-50	[-3]	[-45]	[-4]	-85	-355	DT	-0.6	OpenShort	(-6)	-29	23	-30	-20	-1.5,3	26
34	May/2	10	13.72	12.96	12.32(-0.08)	12.38(-0.4)	12.21(-0.89)	11.93	-1.7	-26	19(1.8)	-50	[-3]	[-51]	[-18]	-86	-463	DT	-1.5	OpenShort	(-3)	-35	0	-37	-20	-2,14	26
35	May/2	9	13.72	12.96	12.33(-0.16)	12.43(-0.4)	12.32(-0.96)	11.93	-1.7	-26	17(2.4)	-50	[-6]	[-55]	[-68]	-74	-402	DT	-2.2	OpenShort?	(-6)	-38	-130	-38	-20	-2.3,34	26

36	Apr/29	15	13.84	13.24	12.33(0)	12.43(0)	12.44(-0.48)	12.34	-1.5	-21	14(-1.1)	-50	[0]	[-26]	[-18]	4	-133	DR	-0.7	OpenShort?	(3)	-19	-25	-15	-20	-0.1,56	27
37	Apr/29	14	13.84	13.24	12.35(0.08)	12.48(0.24)	12.5(-0.24)	12.42	-1.5	-21	15(0)	-50	[3]	[-11]	[-12]	26	-83	DR	-0.5	OpenShort	(0)	-10	-9	-18	-20	0.5,63	27
38	Apr/29	13	13.84	13.24	12.35(0)	12.45(0.24)	12.53(-0.16)	12.45	-1.4	-21	15(0.2)	-50	[0]	[-8]	[-8]	39	49	DR	-0.5	OpenShort	(3)	-6	3	-20	-20	0.7,71	27
39	Apr/29	12	13.84	13.24	12.34(0.08)	12.42(0.24)	12.53(0)	12.44	-1.4	-21	15(0.3)	-50	[3]	[-1]	[-15]	50	-2	DR	-0.7	OpenShort	(3)	0	-31	-18	-16	0.7,82	27
40	Apr/29	11	13.84	13.24	12.34(0)	12.39(0.24)	12.55(0.24)	12.54	-1.3	-21	15(0.3)	-50	[0]	[7]	[-7]	79	231	CR	-0.1	OpenShort	(3)	10	-25	-4	20	1.4,94	27

41	Apr/29	10	13.84	13.24	12.33(0.08)	12.36(0.41)	12.52(0.64)	12.62	-1.3	-21	15(1.4)	-5	[3]	[27]	[10]	100	319	RG	0.7	Wait	(3)	25	6	12	20	2,100	27
42	Apr/29	9	13.84	13.24	12.33(0)	12.31(0.16)	12.44(0.57)	12.6	-1.3	-21	13(0.6)	-15	[0]	[19]	[23]	105	373	UR	1.3	SmallShort?	(0)	23	25	29	20	2.2,100	27
43	Apr/28	15	13.94	13.52	12.33(0)	12.29(0.24)	12.37(0.65)	12.52	-1.6	-16	13(-1)	-15	[0]	[24]	[17]	90	324	UR	1.2	SmallShort?	(0)	26	16	39	20	1.6,100	35
44	Apr/28	14	13.94	13.52	12.32(-0.08)	12.26(0.16)	12.29(0.41)	12.47	-1.6	-16	14(-3.6)	-25	[-3]	[12]	[20]	64	302	UR	1.5	SmallShort	(0)	16	19	46	20	1.2,84	35
45	Apr/28	13	13.94	13.52	12.33(-0.16)	12.24(0.16)	12.24(0.41)	12.41	-1.7	-16	17(-1.8)	-40	[-6]	[12]	[21]	17	324	UR	1.1	SmallShort	(-6)	16	32	35	20	0.5,54	35

46	Apr/28	12	13.94	13.52	12.35(-0.08)	12.24(0)	12.19(0.08)	12.31	-1.8	-16	19(-0.6)	-30	[-3]	[-4]	[25]	-26	70	DP	0.7	OpenShort	(-6)	3	45	17	20	-0.2,29	35
47	Apr/28	11	13.94	13.52	12.36(-0.08)	12.22(-0.08)	12.18(-0.25)	12.17	-2	-16	20(0.7)	-50	[-3]	[-18]	[4]	-73	-132	DP	-0.1	OpenShort	(-6)	-10	16	0	-16	-1.1,5	35
48	Apr/28	10	13.94	13.52	12.37(-0.16)	12.23(-0.16)	12.21(-0.16)	12.12	-2	-16	19(0.7)	-50	[-6]	[-17]	[-16]	-88	-80	DT	-0.5	HoldShort	(-3)	-6	-19	-29	-20	-1.5,0	35
49	Apr/28	9	13.94	13.52	12.39(-0.16)	12.25(-0.16)	12.21(0)	12.18	-2	-16	18(0)	-50	[-6]	[-11]	[-6]	-78	-9	DT	-0.3	HoldShort?	(-6)	0	0	-26	-16	-1.3,5	35
50	Apr/27	15	14.03	13.78	12.41(-0.24)	12.27(-0.24)	12.23(-0.16)	12.18	-2.2	-14	18(-2.1)	-50	[-9]	[-20]	[-12]	-74	10	DT	-0.3	OpenShort?	(-6)	-6	-29	-25	20	-1.4,11	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI