|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 5, 2022 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.8000 One month high (close): $14.7500
SILJ Daily Change: -3.73% Daily StdDev 2.84% SILJ EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $13.92(-3.73%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5
| Tue. Apr. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 15 | 14.31 | 14.3 | 14.31(-0.07) | 14.26(-0.35) | 14.09(-0.7) | 13.93 | -1.5 | | -2 | 68(6.9) | -50 | [-3] | [-33] | [-18] | -105 | -373 | DT | -0.9 | HoldShort? | | (-3) | -25 | -18 | -13 | -20 | -2.2,0 | 50 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.26(hourly_sma_10 2.37%) 14.3(daily_ema_10 2.66%) 14.31(daily_ema_20 2.73%) 14.31(hourly_sma_20 2.73%)
|
| 2 | Apr/5 | 14 | 14.31 | 14.3 | 14.32(-0.07) | 14.31(-0.35) | 14.19(-0.91) | 14 | -1.2 | | -2 | 61(6.1) | -50 | [-3] | [-40] | [-22] | -100 | -372 | DT | -1.2 | HoldShort | | (-3) | -32 | -33 | -30 | -20 | -2,0 | 50 | 3 | Apr/5 | 13 | 14.31 | 14.3 | 14.32(0) | 14.36(-0.21) | 14.32(-0.42) | 14.13 | -0.7 | | -2 | 55(1.5) | -20 | [0] | [-20] | [-12] | -80 | -242 | DR | -1.3 | HoldShort | | (0) | -15 | -3 | -38 | -20 | -1.4,5 | 50 | 4 | Apr/5 | 12 | 14.31 | 14.3 | 14.33(-0.07) | 14.39(-0.28) | 14.38(-0.35) | 14.14 | -0.7 | | -2 | 53(2.8) | -50 | [-3] | [-19] | [-25] | -66 | -147 | DT | -1.7 | OpenShort | | (-3) | -12 | -33 | -53 | -20 | -1.4,19 | 50 | 5 | Apr/5 | 11 | 14.31 | 14.3 | 14.33(0) | 14.43(-0.14) | 14.43(-0.07) | 14.27 | -0.2 | | -2 | 50(-1.9) | -35 | [0] | [-6] | [-18] | -10 | -67 | DR | -1.2 | OpenShort | | (0) | -3 | -32 | -15 | -20 | -0.5,53 | 50 | | | |
6 | Apr/5 | 10 | 14.31 | 14.3 | 14.34(0.07) | 14.45(0.07) | 14.43(0) | 14.4 | 0.3 | | -2 | 52(-0.6) | -50 | [3] | [1] | [-25] | 33 | -29 | CR | -0.3 | HoldShort | | (3) | 0 | -69 | 2 | -20 | 0.4,73 | 50 | 7 | Apr/5 | 9 | 14.31 | 14.3 | 14.33(0.21) | 14.44(0.35) | 14.44(0.35) | 14.68 | 1.4 | | -2 | 53(8.6) | 50 | [7] | [19] | [28] | 92 | 121 | UT | 1.7 | OpenLong? | | (8) | 12 | 65 | 23 | 20 | 2.5,79 | 50 | 8 | Apr/4 | 15 | 14.34 | 14.35 | 14.3(0.07) | 14.39(0.14) | 14.39(-0.07) | 14.42 | 0.3 | | 0 | 44(-0.5) | 10 | [3] | [0] | [4] | 35 | -6 | RG | 0.3 | Wait? | | (3) | -3 | 13 | -9 | 14 | 1,60 | 58 | 9 | Apr/4 | 14 | 14.34 | 14.35 | 14.29(0.07) | 14.37(0.07) | 14.4(-0.21) | 14.37 | 0.1 | | 0 | 45(-3) | -5 | [3] | [-6] | [-0] | 28 | -62 | RG | -0.3 | Wait | | (3) | -8 | 18 | -18 | -20 | 0.7,60 | 58 | 10 | Apr/4 | 13 | 14.34 | 14.35 | 14.28(0.07) | 14.37(0) | 14.43(-0.21) | 14.3 | -0.2 | | 0 | 48(-1.9) | -15 | [3] | [-7] | [-16] | 23 | -112 | DR | -1.1 | OpenShort | | (3) | -8 | -30 | -24 | -20 | 0.2,68 | 58 | | | |
11 | Apr/4 | 12 | 14.34 | 14.35 | 14.27(0.07) | 14.36(0.21) | 14.46(0.07) | 14.42 | 0.3 | | 0 | 50(1.5) | -15 | [3] | [7] | [-7] | 63 | 57 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -16 | -20 | 1.2,83 | 58 | 12 | Apr/4 | 11 | 14.34 | 14.35 | 14.26(0.07) | 14.33(0.21) | 14.45(0.42) | 14.45 | 0.4 | | 0 | 48(3.9) | 5 | [3] | [19] | [-1] | 81 | 163 | CR | 0 | OpenShort | | (5) | 15 | -3 | -5 | 14 | 1.6,91 | 58 | 13 | Apr/4 | 10 | 14.34 | 14.35 | 14.26(0) | 14.3(0.14) | 14.39(0.28) | 14.46 | 0.5 | | 0 | 44(2.9) | -10 | [0] | [12] | [3] | 94 | 219 | UR | 0.6 | SmallShort | | (3) | 10 | -10 | 9 | 20 | 1.9,96 | 58 | 14 | Apr/4 | 9 | 14.34 | 14.35 | 14.25(0.07) | 14.28(0.14) | 14.35(0.35) | 14.5 | 0.6 | | 0 | 41(6.3) | 25 | [3] | [16] | [13] | 110 | 197 | UT | 1.4 | HoldLong? | | (3) | 13 | 10 | 36 | 20 | 2.4,100 | 58 | 15 | Apr/1 | 15 | 14.32 | 14.36 | 14.24(0.07) | 14.26(0.21) | 14.3(0.35) | 14.46 | 0.6 | | 2 | 35(6.1) | 40 | [3] | [17] | [17] | 95 | 167 | UT | 1.8 | OpenLong? | | (0) | 13 | 23 | 27 | 20 | 2.5,82 | 63 | | | |
16 | Apr/1 | 14 | 14.32 | 14.36 | 14.23(0.07) | 14.23(0.14) | 14.25(0.28) | 14.37 | 0.2 | | 2 | 29(-0.4) | 45 | [3] | [14] | [22] | 67 | 100 | UT | 1.7 | OpenLong | | (3) | 10 | 46 | 13 | 20 | 1.9,69 | 63 | 17 | Apr/1 | 13 | 14.32 | 14.36 | 14.22(0.07) | 14.23(0) | 14.25(0) | 14.19 | -0.5 | | 2 | 29(-2.4) | 20 | [3] | [1] | [-2] | 2 | -89 | CR | -0.3 | HoldShort | | (0) | 0 | -8 | 2 | 7 | -0.4,62 | 63 | 18 | Apr/1 | 12 | 14.32 | 14.36 | 14.21(0.07) | 14.21(-0.07) | 14.25(0) | 14.22 | -0.4 | | 2 | 32(-2.7) | 15 | [3] | [-0] | [-4] | 15 | -59 | DR | 0.1 | OpenShort | | (3) | 0 | -15 | 10 | -7 | 0.1,62 | 63 | 19 | Apr/1 | 11 | 14.32 | 14.36 | 14.2(0.07) | 14.22(0.14) | 14.25(0) | 14.28 | -0.2 | | 2 | 35(-2.3) | 30 | [3] | [4] | [8] | 28 | -9 | UT | 0.8 | OpenLong | | (3) | 0 | 18 | 4 | 14 | 0.9,55 | 63 | 20 | Apr/1 | 10 | 14.32 | 14.36 | 14.19(0.07) | 14.2(0.07) | 14.21(0.07) | 14.21 | -0.4 | | 2 | 37(-4.5) | 25 | [3] | [5] | [-0] | -5 | -43 | UT | 0 | OpenLong | | (3) | 3 | 13 | -8 | -20 | 0.2,40 | 63 | | | |
21 | Apr/1 | 9 | 14.32 | 14.36 | 14.18(0.07) | 14.2(0) | 14.2(-0.14) | 14.16 | -0.6 | | 2 | 41(-6.4) | 5 | [3] | [-4] | [-7] | -15 | -115 | DR | -0.4 | OpenShort? | | (3) | -5 | -10 | -19 | 0 | -0.2,40 | 63 | 22 | Mar/31 | 15 | 14.3 | 14.34 | 14.17(0.21) | 14.19(-0.07) | 14.22(0.07) | 14.2 | -0.4 | | 1 | 48(-9.3) | 50 | [8] | [3] | [3] | 17 | -171 | UT | -0.2 | OpenLong? | | (5) | 3 | 0 | 0 | 20 | 0.3,59 | 45 | 23 | Mar/31 | 14 | 14.3 | 14.34 | 14.14(0.07) | 14.2(-0.07) | 14.21(-0.14) | 14.2 | -0.4 | | 1 | 57(-0.9) | -15 | [3] | [-6] | [-10] | 19 | -65 | DR | -0.1 | OpenShort | | (5) | -5 | -25 | -6 | -7 | 0.4,59 | 45 | 24 | Mar/31 | 13 | 14.3 | 14.34 | 14.13(0.07) | 14.21(-0.07) | 14.23(0.35) | 14.3 | 0 | | 1 | 58(1.5) | 35 | [3] | [11] | [17] | 41 | 137 | UT | 0.4 | OpenLong | | (5) | 13 | 31 | 5 | 20 | 1,66 | 45 | 25 | Mar/31 | 12 | 14.3 | 14.34 | 14.12(0.07) | 14.22(-0.07) | 14.18(0.07) | 14.18 | -0.4 | | 1 | 56(0.2) | -5 | [3] | [1] | [-6] | 16 | -13 | CR | 0 | HoldShort | | (3) | 3 | -10 | -11 | -7 | 0.4,56 | 45 | | | |
26 | Mar/31 | 11 | 14.3 | 14.34 | 14.11(0.07) | 14.23(0.07) | 14.18(0) | 14.22 | -0.3 | | 1 | 56(0.7) | 15 | [3] | [1] | [4] | 38 | 11 | UT | 0.3 | OpenLong | | (0) | 0 | 15 | 6 | -20 | 0.7,70 | 45 | 27 | Mar/31 | 10 | 14.3 | 14.34 | 14.11(0) | 14.22(0.07) | 14.17(-0.14) | 14.16 | -0.5 | | 1 | 56(0.1) | -30 | [0] | [-4] | [-13] | 27 | 4 | DR | -0.1 | OpenShort | | (3) | -5 | -28 | -3 | -20 | 0.4,67 | 45 | 28 | Mar/31 | 9 | 14.3 | 14.34 | 14.1(0.07) | 14.21(0.14) | 14.19(-0.07) | 14.27 | -0.1 | | 1 | 55(1.6) | 20 | [3] | [0] | [13] | 49 | 34 | UT | 0.5 | OpenLong? | | (3) | -3 | 46 | -1 | -20 | 1.1,71 | 45 | 29 | Mar/30 | 15 | 14.28 | 14.38 | 14.1(0) | 14.19(0.07) | 14.2(-0.35) | 14.09 | -0.6 | | 3 | 54(5.2) | -15 | [0] | [-11] | [-9] | 20 | -86 | DR | -0.7 | OpenShort? | | (0) | -13 | -10 | -14 | -20 | 0,70 | 42 | 30 | Mar/30 | 14 | 14.28 | 14.38 | 14.09(-0.14) | 14.18(0.07) | 14.25(-0.28) | 14.13 | -0.5 | | 3 | 49(-9.9) | -50 | [-5] | [-10] | [-14] | 36 | 99 | DT | -0.8 | OpenShort | | (0) | -10 | -18 | -12 | -20 | 0.3,78 | 42 | | | |
31 | Mar/30 | 13 | 14.28 | 14.38 | 14.11(-0.14) | 14.17(0.21) | 14.29(0.14) | 14.2 | -0.3 | | 3 | 59(-7.8) | -30 | [-5] | [8] | [-6] | 52 | 235 | RG | -0.5 | Wait | | (-5) | 5 | -15 | 0 | -14 | 0.5,89 | 42 | 32 | Mar/30 | 12 | 14.28 | 14.38 | 14.13(-0.07) | 14.14(0.43) | 14.27(0.28) | 14.26 | -0.1 | | 3 | 66(-3.9) | -15 | [-3] | [17] | [-7] | 61 | 229 | RG | -0 | Wait | | (-3) | 10 | -18 | 10 | -20 | 0.6,96 | 42 | 33 | Mar/30 | 11 | 14.28 | 14.38 | 14.14(-0.07) | 14.08(0.28) | 14.23(0.42) | 14.33 | 0.2 | | 3 | 70(-2.7) | 10 | [-3] | [19] | [11] | 73 | 302 | UR | 0.5 | SmallShort | | (-3) | 15 | -3 | 24 | 20 | 0.9,100 | 42 | 34 | Mar/30 | 10 | 14.28 | 14.38 | 14.15(-0.07) | 14.04(0.21) | 14.17(0.43) | 14.34 | 0.2 | | 3 | 73(-3.8) | 15 | [-3] | [19] | [14] | 52 | 304 | UR | 0.8 | SmallShort | | (-3) | 15 | 5 | 24 | 20 | 0.8,82 | 42 | 35 | Mar/30 | 9 | 14.28 | 14.38 | 14.16(-0.07) | 14.01(0.14) | 14.11(0.5) | 14.32 | 0.1 | | 3 | 77(-3.4) | 25 | [-3] | [20] | [31] | 32 | 304 | UR | 0.9 | SmallShort? | | (-3) | 18 | 61 | 19 | 20 | 0.7,64 | 42 | | | |
36 | Mar/29 | 15 | 14.26 | 14.37 | 14.17(-0.14) | 14.01(0) | 14.04(0.21) | 14.08 | -0.5 | | 3 | 80(2.3) | 15 | [-5] | [6] | [6] | 0 | 131 | UR | 0.2 | SmallShort? | | (-5) | 8 | 3 | 12 | 20 | -0.4,60 | 49 | 37 | Mar/29 | 14 | 14.26 | 14.37 | 14.19(-0.21) | 14.01(0) | 14.01(0.57) | 14.07 | -0.6 | | 3 | 78(-4.9) | 15 | [-8] | [19] | [6] | -20 | 269 | UR | 0.2 | SmallShort | | (-8) | 20 | 3 | 12 | 20 | -0.5,43 | 49 | 38 | Mar/29 | 13 | 14.26 | 14.37 | 14.22(-0.21) | 14.01(0) | 13.93(0.07) | 14.06 | -0.6 | | 3 | 83(-4.1) | -0 | [-8] | [1] | [8] | -26 | 114 | UR | 0.5 | SmallShort | | (-8) | 3 | 8 | 16 | 20 | -0.6,39 | 49 | 39 | Mar/29 | 12 | 14.26 | 14.37 | 14.25(-0.21) | 13.99(-0.07) | 13.93(0) | 14.03 | -0.7 | | 3 | 87(-4.8) | 15 | [-8] | [-3] | [11] | -37 | 58 | RG | 0.4 | Wait | | (-8) | 0 | 13 | 22 | 20 | -0.8,33 | 49 | 40 | Mar/29 | 11 | 14.26 | 14.37 | 14.28(-0.28) | 14(-0.43) | 13.92(-0.14) | 13.98 | -0.8 | | 3 | 92(-3.9) | -0 | [-10] | [-15] | [15] | -55 | 34 | RG | 0.2 | Wait | | (-10) | -5 | 21 | 10 | 20 | -1,20 | 49 | | | |
41 | Mar/29 | 10 | 14.26 | 14.37 | 14.32(-0.35) | 14.06(-0.42) | 13.94(-0.14) | 13.9 | -1.1 | | 3 | 96(-4.7) | 5 | [-13] | [-15] | [19] | -75 | 23 | RG | -0.1 | Wait | | (-13) | -5 | 58 | 4 | -7 | -1.3,8 | 49 | 42 | Mar/29 | 9 | 14.26 | 14.37 | 14.37(-0.48) | 14.12(-0.63) | 13.96(-0.71) | 13.68 | -1.8 | | 3 | 100(10.1) | -50 | [-17] | [-41] | [-37] | -103 | -181 | DT | -0.8 | HoldShort? | | (-15) | -25 | -83 | -6 | -20 | -2.1,0 | 49 | 43 | Mar/28 | 15 | 14.25 | 14.38 | 14.44(-0.21) | 14.21(-0.28) | 14.06(-0.07) | 14 | -0.6 | | 5 | 90(23.6) | -10 | [-8] | [-9] | [-6] | -86 | -109 | DT | -0.2 | OpenShort? | | (-13) | -3 | -13 | 3 | -20 | -1.5,2 | 46 | 44 | Mar/28 | 14 | 14.25 | 14.38 | 14.47(-0.21) | 14.25(-0.35) | 14.07(-0.14) | 14.05 | -0.5 | | 5 | 67(4.2) | -10 | [-7] | [-12] | [-4] | -86 | -118 | DT | -0.1 | OpenShort | | (-8) | -5 | -16 | 5 | 0 | -1.5,2 | 46 | 45 | Mar/28 | 13 | 14.25 | 14.38 | 14.5(-0.14) | 14.3(-0.28) | 14.09(-0.56) | 14.11 | -0.3 | | 5 | 62(3.2) | -0 | [-5] | [-25] | [0] | -85 | -270 | RG | 0.1 | Wait | | (-8) | -20 | 13 | 6 | -20 | -1.5,3 | 46 | | | |
46 | Mar/28 | 12 | 14.25 | 14.38 | 14.52(-0.14) | 14.34(-0.35) | 14.17(-0.7) | 14.06 | -0.4 | | 5 | 59(5.5) | -15 | [-5] | [-31] | [-7] | -95 | -356 | DT | -0.4 | OpenShort | | (-5) | -25 | -5 | 4 | -20 | -1.8,0 | 46 | 47 | Mar/28 | 11 | 14.25 | 14.38 | 14.54(-0.14) | 14.39(-0.35) | 14.27(-0.56) | 14.08 | -0.4 | | 5 | 54(5.3) | -10 | [-5] | [-26] | [-6] | -100 | -320 | DT | -0.8 | HoldShort | | (-5) | -20 | 3 | -18 | -20 | -2,0 | 46 | 48 | Mar/28 | 10 | 14.25 | 14.38 | 14.56(-0.14) | 14.44(-0.41) | 14.35(-0.62) | 14.07 | -0.4 | | 5 | 48(7.5) | -25 | [-5] | [-30] | [-18] | -104 | -356 | DT | -1.3 | HoldShort | | (-5) | -22 | -8 | -35 | -20 | -2.4,6 | 46 | 49 | Mar/28 | 9 | 14.25 | 14.38 | 14.58(-0.07) | 14.5(-0.48) | 14.44(-0.55) | 14.1 | -0.3 | | 5 | 41(6) | -15 | [-3] | [-28] | [-50] | -106 | -396 | DT | -1.9 | HoldShort? | | (-5) | -19 | -112 | -35 | -20 | -2.7,12 | 46 | 50 | Mar/25 | 15 | 14.2 | 14.37 | 14.58(0) | 14.57(-0.14) | 14.52(0.07) | 14.55 | 0.7 | | 7 | 35(5.4) | 30 | [0] | [1] | [-2] | -45 | -13 | CR | 0.2 | HoldShort? | | (3) | 3 | -3 | -15 | 20 | -0.3,13 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|