|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 21, 2022 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $12.5600 One month high (close): $14.7500
SILJ Daily Change: 2.52% Daily StdDev 2.8% SILJ EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $14.62(2.52%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.1
| Mon. Mar. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 15 | 13.86 | 14.32 | 14.55(0.07) | 14.54(0.14) | 14.59(-0.21) | 14.58 | 1.1 | | 13 | 19(-0.2) | 50 | [3] | [-3] | [-3] | 11 | -104 | DR | -0.1 | OpenShort? | | (0) | -8 | 2 | -11 | -20 | 0.2,56 | 64 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.55(hourly_sma_20 -0.21%) 14.54(hourly_sma_10 -0.27%) 14.32(daily_ema_10 -1.78%) 13.86(daily_ema_20 -4.94%) Resistance Levels:
|
| 2 | Mar/21 | 14 | 13.86 | 14.32 | 14.54(0.21) | 14.52(0.07) | 14.62(0.07) | 14.57 | 1.1 | | 13 | 19(-6.4) | 50 | [8] | [7] | [5] | 16 | -175 | UT | -0.4 | OpenLong | | (0) | 3 | 17 | -9 | 7 | 0.2,61 | 64 | 3 | Mar/21 | 13 | 13.86 | 14.32 | 14.51(0.21) | 14.52(0) | 14.61(0.14) | 14.5 | 1 | | 13 | 25(-8) | 50 | [8] | [9] | [-13] | 12 | -188 | CR | -0.6 | HoldShort | | (7) | 5 | -34 | -8 | 0 | -0.1,64 | 64 | 4 | Mar/21 | 12 | 13.86 | 14.32 | 14.48(0.28) | 14.51(0.21) | 14.59(0.34) | 14.64 | 1.2 | | 13 | 33(-4.8) | 50 | [10] | [20] | [1] | 45 | -87 | UT | 0.2 | OpenLong | | (10) | 12 | -7 | 11 | 20 | 0.7,77 | 64 | 5 | Mar/21 | 11 | 13.86 | 14.32 | 14.44(0.28) | 14.48(0.14) | 14.54(0.35) | 14.67 | 1.2 | | 13 | 38(-3.3) | 50 | [10] | [19] | [6] | 43 | -35 | UT | 0.5 | OpenLong | | (10) | 13 | -12 | 17 | 20 | 0.9,70 | 64 | | | |
6 | Mar/21 | 10 | 13.86 | 14.32 | 14.4(0.28) | 14.46(0.14) | 14.49(0.56) | 14.72 | 1.3 | | 13 | 41(-1.6) | 50 | [10] | [27] | [23] | 35 | 79 | UT | 0.8 | OpenLong | | (10) | 20 | 44 | 7 | 20 | 1.2,55 | 64 | 7 | Mar/21 | 9 | 13.86 | 14.32 | 14.36(0.21) | 14.44(-0.14) | 14.41(0.07) | 14.54 | 1 | | 13 | 43(-2.2) | 50 | [8] | [4] | [18] | 13 | -65 | UT | 0.5 | OpenLong? | | (10) | 3 | 47 | -2 | 20 | 0.6,48 | 64 | 8 | Mar/18 | 15 | 13.76 | 14.27 | 14.33(0.14) | 14.46(-0.21) | 14.4(-0.14) | 14.35 | 0.9 | | 12 | 45(-0.2) | 50 | [5] | [-7] | [-7] | -7 | -168 | DR | -0.2 | OpenShort? | | (5) | -5 | -20 | -7 | 14 | 0.1,41 | 70 | 9 | Mar/18 | 14 | 13.76 | 14.27 | 14.31(0.07) | 14.49(-0.28) | 14.42(0.07) | 14.43 | 1 | | 12 | 45(-0.5) | 50 | [3] | [-1] | [1] | 14 | 27 | RG | 0 | Wait | | (5) | 3 | 2 | -4 | 14 | 0.4,54 | 70 | 10 | Mar/18 | 13 | 13.76 | 14.27 | 14.3(0.14) | 14.53(-0.14) | 14.41(-0.14) | 14.42 | 1 | | 12 | 46(-0.1) | 50 | [5] | [-5] | [4] | 18 | -100 | RG | 0 | Wait | | (5) | -5 | 17 | -5 | -14 | 0.4,58 | 70 | | | |
11 | Mar/18 | 12 | 13.76 | 14.27 | 14.28(0.07) | 14.55(-0.07) | 14.43(-0.35) | 14.35 | 0.9 | | 12 | 46(-0.3) | 30 | [3] | [-12] | [-16] | 15 | -111 | DR | -0.3 | OpenShort | | (3) | -13 | -24 | -5 | -20 | 0.2,60 | 70 | 12 | Mar/18 | 11 | 13.76 | 14.27 | 14.27(0.07) | 14.56(0.28) | 14.48(-0.21) | 14.45 | 1 | | 12 | 46(0.3) | 35 | [3] | [-1] | [-10] | 26 | 6 | DR | -0.1 | OpenShort | | (5) | -8 | -5 | -8 | -20 | 0.6,61 | 70 | 13 | Mar/18 | 10 | 13.76 | 14.27 | 14.26(0.21) | 14.52(0.48) | 14.51(-0.27) | 14.47 | 1 | | 12 | 46(0) | 50 | [8] | [2] | [-3] | 32 | -132 | CR | -0.1 | HoldShort | | (5) | -10 | 22 | -10 | -20 | 0.7,64 | 70 | 14 | Mar/18 | 9 | 13.76 | 14.27 | 14.23(0.21) | 14.45(0.28) | 14.55(-0.61) | 14.38 | 0.9 | | 12 | 46(-1.4) | 25 | [8] | [-14] | [-24] | 30 | -259 | DR | -0.5 | OpenShort? | | (5) | -22 | -34 | -16 | -20 | 0.5,67 | 70 | 15 | Mar/17 | 15 | 13.7 | 14.25 | 14.2(0.28) | 14.41(0.49) | 14.64(-0.2) | 14.52 | 1.2 | | 14 | 47(-0.4) | 50 | [10] | [6] | [-9] | 50 | -105 | CR | -0.4 | HoldShort? | | (7) | -7 | -10 | -16 | -20 | 1,75 | 73 | | | |
16 | Mar/17 | 14 | 13.7 | 14.25 | 14.16(0.28) | 14.34(0.42) | 14.67(0.14) | 14.56 | 1.2 | | 14 | 48(0.1) | 50 | [10] | [17] | [-7] | 62 | 32 | CR | -0.3 | HoldShort | | (12) | 5 | -15 | -19 | 13 | 1.2,82 | 73 | 17 | Mar/17 | 13 | 13.7 | 14.25 | 14.12(0.28) | 14.28(0.56) | 14.65(0.83) | 14.62 | 1.3 | | 14 | 48(2) | 50 | [10] | [44] | [-5] | 78 | 277 | CR | -0.1 | OpenShort | | (10) | 30 | -22 | -11 | 20 | 1.5,90 | 73 | 18 | Mar/17 | 12 | 13.7 | 14.25 | 14.08(0.28) | 14.2(0.42) | 14.53(1.25) | 14.71 | 1.5 | | 14 | 46(5.3) | 50 | [10] | [57] | [7] | 97 | 484 | UT | 0.6 | OpenLong | | (13) | 45 | -22 | 4 | 20 | 2,97 | 73 | 19 | Mar/17 | 11 | 13.7 | 14.25 | 14.04(0.21) | 14.14(0.57) | 14.35(1.27) | 14.8 | 1.6 | | 14 | 40(8.6) | 50 | [8] | [60] | [36] | 118 | 650 | UT | 1.6 | HoldLong | | (10) | 46 | 39 | 38 | 20 | 2.7,100 | 73 | 20 | Mar/17 | 10 | 13.7 | 14.25 | 14.01(0.14) | 14.06(0.36) | 14.17(1.14) | 14.64 | 1.4 | | 14 | 32(7.2) | 50 | [5] | [51] | [39] | 112 | 597 | UT | 2.1 | HoldLong | | (7) | 41 | 44 | 50 | 20 | 2.9,89 | 73 | | | |
21 | Mar/17 | 9 | 13.7 | 14.25 | 13.99(0.14) | 14.01(0.21) | 14.01(0.79) | 14.46 | 1.1 | | 14 | 25(4.8) | 50 | [5] | [35] | [59] | 86 | 399 | UT | 2.7 | OpenLong? | | (5) | 28 | 111 | 40 | 20 | 2.8,66 | 73 | 22 | Mar/16 | 15 | 13.62 | 14.18 | 13.97(-0.14) | 13.98(-0.07) | 13.9(0.22) | 14.02 | 0.6 | | 13 | 20(-7.4) | 50 | [-5] | [7] | [19] | 4 | 237 | UR | 0.9 | SmallShort? | | (-3) | 8 | 44 | 13 | 20 | 0.4,44 | 73 | 23 | Mar/16 | 14 | 13.62 | 14.18 | 13.99(-0.29) | 13.99(-0.07) | 13.87(-0.36) | 13.85 | 0.3 | | 13 | 27(-4.2) | -20 | [-11] | [-16] | [-7] | -37 | 106 | DT | -0.1 | OpenShort | | (-7) | -13 | -8 | -2 | -20 | -0.8,33 | 73 | 24 | Mar/16 | 13 | 13.62 | 14.18 | 14.03(-0.21) | 13.99(0) | 13.92(-0.29) | 13.88 | 0.4 | | 13 | 31(-3.4) | -0 | [-8] | [-11] | [-7] | -33 | 31 | RG | -0.2 | Wait | | (-10) | -11 | 0 | -0 | -20 | -0.7,35 | 73 | 25 | Mar/16 | 12 | 13.62 | 14.18 | 14.06(-0.28) | 14(0.07) | 13.96(-0.29) | 13.88 | 0.4 | | 13 | 35(-3.4) | -15 | [-10] | [-10] | [-7] | -34 | 81 | DT | -0.3 | OpenShort | | (-7) | -11 | 0 | -10 | -20 | -0.8,36 | 73 | | | |
26 | Mar/16 | 11 | 13.62 | 14.18 | 14.1(-0.21) | 13.99(0.14) | 14(-0.43) | 13.88 | 0.4 | | 13 | 38(-1) | -0 | [-8] | [-13] | [-8] | -32 | -56 | RG | -0.5 | Wait | | (-10) | -16 | -2 | -6 | -20 | -0.8,38 | 73 | 27 | Mar/16 | 10 | 13.62 | 14.18 | 14.13(-0.14) | 13.99(0) | 14.06(-0.35) | 13.89 | 0.4 | | 13 | 39(-0.6) | -10 | [-5] | [-13] | [-19] | -32 | -114 | DT | -0.6 | OpenShort | | (-7) | -13 | -43 | -8 | -20 | -0.9,41 | 73 | 28 | Mar/16 | 9 | 13.62 | 14.18 | 14.15(-0.14) | 13.97(0.14) | 14.11(0.14) | 14.06 | 0.6 | | 13 | 40(-0.8) | 30 | [-5] | [8] | [0] | -3 | 120 | RG | -0.2 | Wait? | | (-5) | 5 | -2 | 4 | 7 | -0.3,55 | 73 | 29 | Mar/15 | 15 | 13.55 | 14.14 | 14.17(-0.28) | 13.95(-0.07) | 14.09(0.28) | 14.07 | 0.7 | | 13 | 41(-2.3) | 0 | [-10] | [8] | [0] | -14 | 285 | RG | -0.1 | Wait? | | (-5) | 10 | -12 | 4 | 20 | -0.4,46 | 66 | 30 | Mar/15 | 14 | 13.55 | 14.14 | 14.21(-0.21) | 13.95(0) | 14.05(0.57) | 14.12 | 0.8 | | 13 | 43(-2.9) | 50 | [-7] | [19] | [12] | -9 | 287 | UR | 0.2 | SmallShort | | (-7) | 20 | -2 | 17 | 20 | -0.3,49 | 66 | | | |
31 | Mar/15 | 13 | 13.55 | 14.14 | 14.24(-0.21) | 13.95(0) | 13.97(0.58) | 14.13 | 0.8 | | 13 | 46(-2.1) | 40 | [-7] | [20] | [7] | -15 | 270 | UR | 0.5 | SmallShort | | (-10) | 20 | -10 | 21 | 20 | -0.3,43 | 66 | 32 | Mar/15 | 12 | 13.55 | 14.14 | 14.27(-0.14) | 13.96(-0.21) | 13.89(0.51) | 14.17 | 0.9 | | 13 | 48(-1.3) | 50 | [-5] | [14] | [32] | -27 | 195 | UR | 0.8 | SmallShort | | (-5) | 18 | 51 | 24 | 20 | -0.3,31 | 66 | 33 | Mar/15 | 11 | 13.55 | 14.14 | 14.29(-0.21) | 13.99(-0.43) | 13.89(0) | 13.97 | 0.6 | | 13 | 49(0.5) | 45 | [-7] | [-8] | [19] | -59 | -14 | RG | 0.4 | Wait | | (-10) | 0 | 28 | 15 | 20 | -0.9,14 | 66 | 34 | Mar/15 | 10 | 13.55 | 14.14 | 14.32(-0.21) | 14.05(-0.43) | 13.82(-0.29) | 13.86 | 0.4 | | 13 | 49(1.5) | 45 | [-7] | [-18] | [13] | -78 | -185 | RG | 0.1 | Wait | | (-10) | -10 | 36 | 10 | -7 | -1.3,5 | 66 | 35 | Mar/15 | 9 | 13.55 | 14.14 | 14.35(-0.35) | 14.11(-0.7) | 13.86(-0.72) | 13.72 | 0.2 | | 13 | 47(5.1) | -25 | [-12] | [-39] | [-8] | -98 | -274 | DT | -0.4 | OpenShort? | | (-10) | -25 | -8 | 0 | -20 | -1.9,0 | 66 | | | |
36 | Mar/14 | 15 | 13.47 | 14.11 | 14.4(-0.14) | 14.21(-0.49) | 13.96(-0.5) | 13.75 | 0.4 | | 15 | 42(5.8) | 0 | [-5] | [-25] | [-15] | -105 | -433 | RG | -0.7 | Wait? | | (-10) | -17 | -18 | -7 | -20 | -2.2,0 | 68 | 37 | Mar/14 | 14 | 13.47 | 14.11 | 14.42(-0.14) | 14.28(-0.42) | 14.03(-0.99) | 13.82 | 0.5 | | 15 | 36(3.9) | 0 | [-5] | [-41] | [-27] | -108 | -524 | RG | -0.8 | SmallLong | | (-5) | -35 | -33 | -18 | -20 | -2.3,0 | 68 | 38 | Mar/14 | 13 | 13.47 | 14.11 | 14.42(0) | 14.34(-0.35) | 14.17(-0.84) | 13.95 | 0.7 | | 15 | 32(1.7) | 25 | [0] | [-33] | [-23] | -98 | -546 | DR | -0.9 | HoldShort | | (-3) | -29 | -33 | -15 | -20 | -2.1,5 | 68 | 39 | Mar/14 | 12 | 13.47 | 14.11 | 14.42(0) | 14.39(-0.48) | 14.29(-0.56) | 14.08 | 0.8 | | 15 | 31(0) | 15 | [0] | [-26] | [-19] | -85 | -388 | DR | -0.9 | HoldShort | | (0) | -20 | -28 | -32 | -20 | -1.6,5 | 68 | 40 | Mar/14 | 11 | 13.47 | 14.11 | 14.44(-0.07) | 14.46(-0.41) | 14.37(-0.62) | 14.19 | 1 | | 15 | 31(0.9) | 30 | [-2] | [-27] | [1] | -55 | -255 | RG | -0.8 | SmallLong | | (0) | -22 | 25 | -26 | -20 | -1.1,23 | 68 | | | |
41 | Mar/14 | 9 | 13.47 | 14.11 | 14.44(0) | 14.52(-0.41) | 14.46(-0.48) | 14.09 | 0.9 | | 15 | 30(-0.3) | 15 | [0] | [-22] | [-50] | -54 | -369 | DR | -1.7 | OpenShort? | | (-3) | -17 | -107 | -27 | -20 | -1.7,39 | 68 | 42 | Mar/11 | 15 | 13.41 | 14.04 | 14.45(0.21) | 14.58(-0.07) | 14.53(0.07) | 14.53 | 1.5 | | 19 | 30(-2.6) | 50 | [7] | [7] | [-2] | 11 | -129 | CR | 0 | HoldShort? | | (5) | 2 | 0 | -7 | -7 | 0.4,51 | 75 | 43 | Mar/11 | 14 | 13.41 | 14.04 | 14.42(0.07) | 14.58(0) | 14.52(0.14) | 14.53 | 1.5 | | 19 | 33(0.1) | 50 | [3] | [10] | [0] | 24 | 43 | UT | 0 | OpenLong | | (10) | 5 | 0 | 2 | 0 | 0.4,64 | 75 | 44 | Mar/11 | 13 | 13.41 | 14.04 | 14.41(0.14) | 14.58(0) | 14.5(-0.34) | 14.53 | 1.5 | | 19 | 33(-0.3) | 50 | [5] | [-7] | [-8] | 28 | -146 | DR | 0.1 | OpenShort | | (3) | -12 | -15 | 0 | -20 | 0.5,65 | 75 | 45 | Mar/11 | 12 | 13.41 | 14.04 | 14.39(0.07) | 14.58(0) | 14.55(-0.14) | 14.59 | 1.6 | | 19 | 33(0.6) | 50 | [3] | [-0] | [8] | 31 | 33 | UT | 0.2 | OpenLong | | (5) | -5 | 24 | -2 | 0 | 0.8,61 | 75 | | | |
46 | Mar/11 | 11 | 13.41 | 14.04 | 14.38(0.07) | 14.59(0.21) | 14.57(-0.34) | 14.49 | 1.4 | | 19 | 32(0.1) | 50 | [3] | [-4] | [-7] | 19 | -75 | DR | -0.3 | OpenShort | | (3) | -12 | 12 | -20 | -20 | 0.5,56 | 75 | 47 | Mar/11 | 10 | 13.41 | 14.04 | 14.37(-0.21) | 14.56(0.21) | 14.62(-0.34) | 14.44 | 1.4 | | 19 | 32(-3.6) | -15 | [-8] | [-6] | [-10] | 28 | 177 | DT | -0.7 | OpenShort | | (0) | -12 | 2 | -17 | -20 | 0.3,70 | 75 | 48 | Mar/11 | 9 | 13.41 | 14.04 | 14.4(-0.21) | 14.53(0.21) | 14.67(-0.14) | 14.43 | 1.4 | | 19 | 36(-3.9) | -40 | [-8] | [1] | [-33] | 36 | 198 | RG | -0.9 | SmallLong? | | (-7) | -5 | -84 | 12 | -20 | 0.1,83 | 75 | 49 | Mar/10 | 15 | 13.27 | 13.88 | 14.43(0.07) | 14.5(0.49) | 14.69(0.34) | 14.78 | 1.9 | | 20 | 40(2.3) | 50 | [3] | [27] | [11] | 80 | 254 | UT | 0.3 | OpenLong? | | (-3) | 12 | 7 | 27 | 20 | 1.2,100 | 72 | 50 | Mar/10 | 14 | 13.27 | 13.88 | 14.42(0.21) | 14.43(0.35) | 14.64(0.27) | 14.75 | 1.9 | | 20 | 37(0.7) | 50 | [8] | [23] | [13] | 78 | 86 | UT | 0.4 | HoldLong | | (3) | 10 | 10 | 26 | 20 | 1.1,100 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|