SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.9700 One month high (close): $13.0000

SILJ Daily Change: 1.5% Daily StdDev 2.79% SILJ EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $12.85(1.5%)

Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1

Sample size 16 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.6%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	15	12.15	12.72	12.8(0.08)	(0)	12.7(0.47)	12.84	1	16	27(-0.1)	50	[3]	[21]	[15]	8	64	UT	0.8	OpenLong?	(0)	17	9	27	20	0.2,53	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.8(hourly_sma_20 -0.31%) 12.72(daily_ema_10 -0.93%) 12.15(daily_ema_20 -5.37%) Resistance Levels:

2	Feb/25	14	12.15	12.72	12.79(0.08)	(0)	12.64(0.4)	12.81	1	16	27(-0.5)	50	[3]	[18]	[24]	-14	38	UT	0.9	OpenLong	(3)	14	30	18	20	0.1,34	75
3	Feb/25	13	12.15	12.72	12.78(0.08)	12.65(-0.16)	12.59(0.32)	12.71	0.8	16	28(-1.4)	50	[3]	[12]	[21]	-43	-50	UT	0.7	OpenLong	(0)	12	48	13	20	-0.4,17	75
4	Feb/25	12	12.15	12.72	12.77(-0.08)	12.67(-0.31)	12.55(-0.08)	12.55	0.6	16	29(0.4)	35	[-3]	[-6]	[-4]	-73	-112	RG	0	Wait	(0)	-3	-15	2	8	-1.1,5	75
5	Feb/25	11	12.15	12.72	12.77(0)	12.71(-0.31)	12.56(-0.32)	12.6	0.7	16	29(0.1)	50	[0]	[-14]	[7]	-69	-217	RG	0.2	Wait	(0)	-12	18	-2	16	-0.9,4	75

6	Feb/25	10	12.15	12.72	12.77(0)	12.75(-0.39)	12.6(-0.47)	12.54	0.6	16	28(1)	40	[0]	[-21]	[-5]	-83	-301	DR	-0.3	HoldShort	(0)	-17	0	-11	-20	-1.3,0	75
7	Feb/25	9	12.15	12.72	12.78(-0.08)	12.8(-0.31)	12.66(-0.47)	12.54	0.6	16	27(0.9)	10	[-3]	[-20]	[-12]	-78	-224	RG	-0.7	Wait?	(-3)	-17	-3	-28	-20	-1.3,5	75
8	Feb/24	15	12.06	12.62	12.79(-0.08)	12.84(-0.47)	12.72(-0.55)	12.55	0.7	14	27(1.8)	5	[-3]	[-27]	[-12]	-64	-243	RG	-1	SmallLong?	(0)	-20	-12	-24	-20	-1.4,21	75
9	Feb/24	14	12.06	12.62	12.79(0)	12.9(-0.31)	12.79(-0.54)	12.59	0.8	14	25(0.2)	15	[0]	[-23]	[-36]	-50	-287	DR	-1.2	OpenShort	(-3)	-19	-65	-25	-20	-1.3,33	75
10	Feb/24	13	12.06	12.62	12.79(0)	12.94(-0.08)	12.86(-0.23)	12.81	1.1	14	25(-0.1)	35	[0]	[-8]	[-6]	5	-46	DR	-0.3	OpenShort	(3)	-8	0	-10	-20	0.1,52	75

11	Feb/24	12	12.06	12.62	12.8(0.08)	12.95(0.08)	12.89(-0.39)	12.81	1.1	14	25(-0.3)	30	[3]	[-10]	[-16]	8	-160	DR	-0.5	OpenShort	(0)	-14	-12	-17	-20	0.1,55	75
12	Feb/24	11	12.06	12.62	12.79(0.08)	12.94(0.23)	12.94(-0.23)	12.85	1.2	14	25(-0.2)	50	[3]	[-2]	[-9]	25	-82	DR	-0.5	OpenShort	(3)	-8	-3	-12	-20	0.4,65	75
13	Feb/24	10	12.06	12.62	12.79(0)	12.91(0.23)	12.97(-0.46)	12.86	1.2	14	25(-0.4)	10	[0]	[-10]	[-19]	34	-49	DR	-0.6	OpenShort	(3)	-16	-38	-15	-20	0.5,71	75
14	Feb/24	9	12.06	12.62	12.78(0.08)	12.88(0.31)	13.03(0.08)	12.99	1.4	14	26(1.4)	50	[3]	[11]	[0]	60	102	UT	-0.2	OpenLong?	(3)	3	9	-8	-15	1.2,80	75
15	Feb/23	15	12.01	12.56	12.77(0.08)	12.84(0.23)	13.02(0.15)	12.96	1.4	14	24(0.2)	50	[3]	[13]	[-6]	61	108	CR	-0.4	HoldShort?	(3)	5	-17	-14	20	1.2,81	72

16	Feb/23	14	12.01	12.56	12.77(0)	12.81(0.31)	13(0.54)	13.02	1.5	14	24(0.1)	50	[0]	[28]	[3]	80	330	UR	0.1	SmallShort	(3)	19	0	4	20	1.6,90	72
17	Feb/23	13	12.01	12.56	12.76(-0.08)	12.77(0.24)	12.93(0.54)	13.02	1.5	14	24(-0.8)	45	[-3]	[26]	[1]	85	407	UR	0.6	SmallShort	(0)	19	-26	19	20	1.6,95	72
18	Feb/23	12	12.01	12.56	12.77(0.08)	12.74(0.31)	12.86(0.94)	13.11	1.6	14	25(1.8)	50	[3]	[43]	[33]	103	416	UT	1.5	HoldLong	(0)	34	38	45	20	2.1,100	72
19	Feb/23	11	12.01	12.56	12.77(0)	12.7(0.24)	12.74(0.63)	12.98	1.4	14	23(0.3)	50	[0]	[30]	[25]	68	321	UR	1.6	SmallShort	(0)	23	35	42	20	1.4,83	72
20	Feb/23	10	12.01	12.56	12.77(0)	12.67(0.16)	12.66(0.32)	12.86	1.3	14	23(-0.4)	50	[0]	[17]	[30]	27	157	UR	1.3	SmallShort	(0)	12	48	39	20	0.7,59	72

21	Feb/23	9	12.01	12.56	12.76(-0.08)	12.67(0)	12.66(0)	12.7	1	14	23(-0.5)	50	[-3]	[2]	[9]	-31	27	UR	0.5	SmallShort?	(-6)	0	18	16	0	-0.4,29	72
22	Feb/22	15	11.97	12.46	12.77(-0.16)	12.67(0)	12.62(0.08)	12.64	1.1	12	23(-1.8)	50	[-6]	[3]	[14]	-59	70	UR	0.1	SmallShort?	(-3)	3	39	3	0	-0.8,11	65
23	Feb/22	14	11.97	12.46	12.79(-0.08)	12.65(-0.24)	12.61(-0.47)	12.51	0.9	12	25(2.6)	10	[-3]	[-20]	[-12]	-91	-257	RG	-0.6	Wait	(-6)	-17	-27	-8	-16	-1.8,4	65
24	Feb/22	13	11.97	12.46	12.8(-0.08)	12.68(-0.16)	12.61(0)	12.6	1	12	23(1)	30	[-3]	[-2]	[-9]	-78	-83	RG	-0.5	Wait	(-6)	0	-24	-1	-16	-1.4,7	65
25	Feb/22	12	11.97	12.46	12.8(0)	12.7(-0.16)	12.67(-0.08)	12.68	1.1	12	22(0.2)	50	[0]	[-4]	[3]	-68	-118	RG	0.1	Wait	(0)	-3	6	-6	20	-1,7	65

26	Feb/22	11	11.97	12.46	12.81(-0.08)	12.72(-0.24)	12.67(0)	12.66	1.1	12	21(0.5)	50	[-3]	[-3]	[5]	-67	-43	RG	-0.1	Wait	(0)	0	9	4	16	-1.1,11	65
27	Feb/22	10	11.97	12.46	12.81(0)	12.75(-0.39)	12.68(-0.16)	12.63	1	12	21(0.5)	35	[0]	[-11]	[-12]	-76	-190	DR	-0.4	HoldShort	(-3)	-6	-35	-4	8	-1.4,9	65
28	Feb/22	9	11.97	12.46	12.81(0)	12.8(-0.16)	12.7(0.16)	12.75	1.2	12	20(-0.6)	50	[0]	[5]	[14]	-50	-10	UR	0.4	SmallShort?	(3)	6	33	6	20	-0.5,13	65
29	Feb/18	15	11.94	12.38	12.81(0)	12.82(-0.23)	12.68(-0.31)	12.64	1.1	12	21(0.1)	30	[0]	[-12]	[-14]	-79	-214	DR	-0.3	HoldShort?	(-3)	-11	-24	-7	-20	-1.4,6	70
30	Feb/18	14	11.94	12.38	12.82(0.08)	12.85(-0.16)	12.72(-0.24)	12.72	1.3	12	21(-1.9)	50	[3]	[-7]	[0]	-64	-215	RG	0	Wait	(0)	-9	9	-10	-16	-0.8,6	70

31	Feb/18	13	11.94	12.38	12.81(0.08)	12.87(-0.16)	12.75(-0.55)	12.69	1.2	12	23(-1.7)	45	[3]	[-19]	[-8]	-68	-299	DR	-0.4	OpenShort	(3)	-20	6	-28	-20	-0.9,5	70
32	Feb/18	12	11.94	12.38	12.81(0)	12.89(-0.23)	12.82(-0.62)	12.67	1.2	12	25(-1.2)	20	[0]	[-23]	[-15]	-58	-248	DR	-1	OpenShort	(3)	-23	-12	-36	-20	-0.9,15	70
33	Feb/18	11	11.94	12.38	12.8(0.08)	12.92(-0.15)	12.9(-0.46)	12.71	1.3	12	26(-2.9)	15	[3]	[-15]	[-25]	-35	-258	DR	-1.2	OpenShort	(3)	-17	-32	-38	-20	-0.6,30	70
34	Feb/18	10	11.94	12.38	12.79(0.24)	12.94(0.08)	12.96(-0.15)	12.82	1.4	12	29(-3)	50	[9]	[2]	[-17]	15	-248	CR	-0.8	HoldShort	(6)	-5	-20	-25	-20	0.2,60	70
35	Feb/18	9	11.94	12.38	12.76(0.16)	12.93(0.15)	12.98(-0.08)	12.89	1.6	12	32(-3)	45	[6]	[5]	[-16]	49	-72	CR	-0.5	HoldShort?	(6)	-3	-35	-12	-20	0.7,81	70

36	Feb/17	15	11.91	12.24	12.74(0.31)	12.91(0.23)	12.99(0.15)	13.01	1.7	10	35(-1.4)	50	[11]	[17]	[-8]	78	-52	CR	0.1	OpenShort?	(12)	5	-17	-3	-15	1.3,95	78
37	Feb/17	14	11.91	12.24	12.7(0.24)	12.88(0.31)	12.97(0.23)	13.07	1.8	10	36(2.6)	50	[9]	[21]	[11]	90	115	UT	0.4	OpenLong	(12)	8	23	1	20	1.6,100	78
38	Feb/17	13	11.91	12.24	12.67(0.16)	12.84(0.23)	12.94(0.23)	12.99	1.7	10	33(1.9)	50	[6]	[18]	[5]	86	152	UT	0.2	OpenLong	(6)	8	12	-3	20	1.5,98	78
39	Feb/17	12	11.91	12.24	12.65(0.16)	12.81(0.16)	12.91(0.23)	12.95	1.7	10	32(1.4)	50	[6]	[17]	[7]	86	142	UT	0.2	OpenLong	(6)	8	12	-6	20	1.5,98	78
40	Feb/17	11	11.91	12.24	12.63(0.16)	12.79(0.31)	12.88(0.31)	12.91	1.6	10	30(1.4)	50	[6]	[23]	[-4]	86	140	CR	0.2	OpenShort	(6)	11	-9	-4	-8	1.5,98	78

41	Feb/17	10	11.91	12.24	12.61(0.16)	12.75(0.31)	12.84(0.31)	12.94	1.6	10	29(2.4)	50	[6]	[23]	[3]	95	180	UT	0.6	OpenLong	(9)	11	0	1	20	1.8,100	78
42	Feb/17	9	11.91	12.24	12.59(0.16)	12.71(0.32)	12.8(0.47)	12.94	1.6	10	26(3.4)	50	[6]	[29]	[17]	103	240	UT	0.8	HoldLong?	(6)	17	29	8	20	2.1,100	78
43	Feb/16	15	11.9	12.05	12.57(0.16)	12.67(0.32)	12.74(0.24)	12.84	1.5	6	23(2.4)	50	[6]	[19]	[10]	97	114	UT	0.7	OpenLong?	(3)	9	21	5	20	1.9,99	73
44	Feb/16	14	11.9	12.05	12.55(0.08)	12.63(0.24)	12.71(0.08)	12.77	1.4	6	21(1)	50	[3]	[11]	[5]	92	122	UT	0.5	HoldLong	(6)	3	18	5	-16	1.7,99	73
45	Feb/16	13	11.9	12.05	12.54(0.16)	12.6(0.32)	12.7(0.24)	12.71	1.3	6	20(0.5)	50	[6]	[19]	[2]	80	45	UT	0.1	HoldLong	(3)	9	-3	0	20	1.4,95	73

46	Feb/16	12	11.9	12.05	12.52(0.16)	12.56(0.4)	12.67(0.32)	12.72	1.3	6	19(-0.1)	50	[6]	[24]	[4]	82	83	UT	0.4	HoldLong	(6)	12	15	-1	-8	1.6,92	73
47	Feb/16	11	11.9	12.05	12.5(0.16)	12.56(0)	12.63(0.16)	12.67	1.2	6	19(-0.6)	50	[6]	[11]	[9]	78	23	UT	0.3	HoldLong	(6)	6	0	7	20	1.4,93	73
48	Feb/16	10	11.9	12.05	12.48(0.24)	12.51(0.08)	12.61(0.4)	12.67	1.2	6	20(-2.8)	50	[9]	[22]	[3]	80	15	UT	0.5	HoldLong	(6)	15	-18	27	20	1.5,92	73
49	Feb/16	9	11.9	12.05	12.45(0.24)	12.5(0.16)	12.56(0.48)	12.73	1.3	6	23(-0.5)	50	[9]	[26]	[31]	86	106	UT	1.2	HoldLong?	(9)	18	54	29	20	1.9,88	73
50	Feb/15	15	11.91	11.9	12.42(0.24)	12.48(0.08)	12.5(0.4)	12.55	1	3	23(-5.7)	50	[9]	[21]	[6]	56	-35	UT	0.3	OpenLong?	(6)	15	6	19	8	0.9,83	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI