SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.1400 One month high (close): $13.2000

SILJ Daily Change: -4.54% Daily StdDev 2.56% SILJ EMA_5_Trend: -3.02% 10Minute StdDev: $0

Latest Price : $11.14(-4.54%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.08%(38%) Avg negative next hour return: -0.9%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	15	12.14	12.2	11.79(-0.25)	11.48(-0.78)	11.23(-0.35)	11.18	-2	-4	81(5.5)	-50	[-10]	[-36]	[-2]	-89	-389	DT	-0.1	OpenShort?	(-17)	-14	-13	5	18	-1.6,1	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.48(hourly_sma_10 2.68%) 11.79(hourly_sma_20 5.46%) 12.14(daily_ema_20 8.59%) 12.2(daily_ema_10 9.12%)

2	Jan/27	14	12.14	12.2	11.82(-0.34)	11.57(-0.77)	11.27(-0.53)	11.21	-1.9	-4	76(5.8)	-50	[-13]	[-44]	[-2]	-92	-354	DT	-0.2	OpenShort	(-12)	-21	13	5	-20	-1.7,1	51
3	Jan/27	13	12.14	12.2	11.86(-0.25)	11.66(-0.77)	11.33(-0.87)	11.18	-2	-4	70(8.3)	-50	[-10]	[-57]	[-21]	-100	-543	DT	-0.4	HoldShort	(-17)	-34	-30	3	-20	-2,0	51
4	Jan/27	12	12.14	12.2	11.89(-0.25)	11.75(-0.68)	11.43(-1.3)	11.25	-1.9	-4	62(7.5)	-50	[-10]	[-72]	[-26]	-105	-599	DT	-0.6	HoldShort	(-17)	-51	-35	-5	-20	-2.2,0	51
5	Jan/27	11	12.14	12.2	11.92(-0.17)	11.83(-0.84)	11.58(-1.36)	11.33	-1.7	-4	54(6.2)	-50	[-7]	[-76]	[-19]	-108	-627	DT	-1	HoldShort	(-8)	-53	-30	-17	-20	-2.3,0	51

6	Jan/27	10	12.14	12.2	11.94(-0.08)	11.93(-0.75)	11.74(-1.1)	11.4	-1.5	-4	48(3.4)	-50	[-3]	[-63]	[-35]	-110	-608	DT	-1.5	HoldShort	(-4)	-43	-42	-41	-20	-2.4,0	51
7	Jan/27	9	12.14	12.2	11.94(0)	12.02(-0.41)	11.87(-0.92)	11.5	-1.3	-4	44(2.9)	-45	[0]	[-49]	[-43]	-89	-565	DR	-1.7	HoldShort?	(-4)	-36	-63	-38	-20	-2.1,14	51
8	Jan/26	15	12.2	12.35	11.95(-0.17)	12.07(-0.41)	11.98(-0.91)	11.65	-1.3	-0	42(-3.8)	-50	[-7]	[-47]	[-71]	-56	-297	DT	-1.7	OpenShort?	(0)	-36	-158	-27	-20	-1.5,32	49
9	Jan/26	14	12.2	12.35	11.97(-0.08)	12.12(0.17)	12.09(0.08)	12.04	-0.4	-0	45(-3.6)	-45	[-3]	[4]	[-9]	14	142	RG	-0.3	Wait	(4)	3	-16	-3	-20	0.4,54	49
10	Jan/26	13	12.2	12.35	11.98(-0.17)	12.1(0.08)	12.08(-0.41)	12.08	-0.3	-0	49(-5)	-50	[-7]	[-19]	[-4]	24	135	DT	0	OpenShort	(-4)	-16	0	-4	-20	0.5,61	49

11	Jan/26	12	12.2	12.35	12(-0.17)	12.09(0.17)	12.13(-0.33)	12.08	-0.3	-0	54(-5.3)	-50	[-7]	[-14]	[-3]	24	142	DT	-0.2	OpenShort	(-8)	-13	8	-2	-20	0.4,64	49
12	Jan/26	11	12.2	12.35	12.02(-0.17)	12.07(0.08)	12.13(0)	12.06	-0.3	-0	59(-6.5)	-50	[-7]	[-2]	[-11]	22	169	DT	-0.4	OpenShort	(-8)	0	-20	-7	-20	0.2,67	49
13	Jan/26	10	12.2	12.35	12.04(-0.25)	12.06(0.25)	12.17(0.33)	12.11	-0.2	-0	66(-7.2)	-45	[-10]	[13]	[8]	35	333	UR	-0.2	SmallShort	(-12)	13	20	4	8	0.3,77	49
14	Jan/26	9	12.2	12.35	12.07(-0.25)	12.03(0.17)	12.17(0)	12.06	-0.3	-0	73(-5.8)	-50	[-10]	[-1]	[-33]	31	195	DT	-0.2	OpenShort?	(-12)	0	-99	14	-20	-0,81	49
15	Jan/25	15	12.24	12.41	12.1(-0.17)	12.01(0.59)	12.13(0.58)	12.31	0.2	4	79(-12.6)	20	[-7]	[35]	[12]	43	428	UR	0.5	SmallShort?	(-4)	23	12	23	20	0.6,78	51

16	Jan/25	14	12.24	12.41	12.12(-0.33)	11.94(0.59)	12.06(0.75)	12.28	0.1	4	91(-13.3)	10	[-14]	[41]	[36]	22	569	UR	0.6	SmallShort	(-12)	31	85	19	20	0.4,62	51
17	Jan/25	13	12.24	12.41	12.16(-0.49)	11.87(0.34)	11.97(0.25)	12.07	-0.4	4	105(-13.8)	10	[-20]	[14]	[14]	-11	397	UR	0.2	SmallShort	(-24)	10	28	11	20	-0.2,44	51
18	Jan/25	12	12.24	12.41	12.22(-0.49)	11.83(0.08)	11.94(0.08)	12	-0.6	4	118(-11.6)	10	[-20]	[1]	[15]	-25	251	UR	0.1	SmallShort	(-24)	3	12	10	20	-0.5,38	51
19	Jan/25	11	12.24	12.41	12.28(-0.57)	11.82(-0.25)	11.93(0.25)	11.97	-0.7	4	130(-10.1)	5	[-24]	[1]	[10]	-35	287	UR	0.1	SmallShort	(-28)	10	0	6	20	-0.6,30	51
20	Jan/25	10	12.24	12.41	12.35(-0.48)	11.85(-0.5)	11.9(0.51)	11.97	-0.7	4	140(-5.7)	45	[-20]	[7]	[30]	-43	205	UR	0.1	SmallShort	(-28)	21	49	7	20	-0.7,25	51

21	Jan/25	9	12.24	12.41	12.41(-0.56)	11.91(-0.42)	11.84(0.51)	11.85	-1	4	146(-4.7)	-10	[-23]	[8]	[-1]	-54	132	RG	0	Wait?	(-27)	21	-29	8	20	-1,21	51
22	Jan/24	15	12.25	12.36	12.48(-0.56)	11.96(-0.58)	11.78(0.51)	11.92	-0.8	1	151(0.7)	-10	[-23]	[4]	[10]	-54	132	UR	0.2	SmallShort?	(-27)	21	0	14	20	-0.9,19	49
23	Jan/24	14	12.25	12.36	12.55(-0.55)	12.03(-0.58)	11.72(0.09)	11.92	-0.8	1	150(0.4)	-5	[-23]	[-14]	[23]	-64	-16	RG	0.3	Wait	(-31)	4	41	13	20	-1,11	49
24	Jan/24	13	12.25	12.36	12.62(-0.47)	12.1(-0.66)	11.71(-0.85)	11.82	-1	1	149(4.4)	-25	[-19]	[-53]	[28]	-79	-413	DP	0.2	OpenShort	(-27)	-35	84	11	-20	-1.3,4	49
25	Jan/24	12	12.25	12.36	12.68(-0.63)	12.18(-0.98)	11.81(-1.34)	11.62	-1.5	1	145(11.4)	-50	[-26]	[-82]	[-6]	-95	-590	DT	-0.3	OpenShort	(-31)	-55	4	8	-20	-1.8,0	49

26	Jan/24	11	12.25	12.36	12.76(-0.62)	12.3(-1.2)	11.97(-1.4)	11.61	-1.6	1	134(14.4)	-50	[-26]	[-89]	[-17]	-103	-672	DT	-0.7	HoldShort	(-30)	-58	-8	-2	-20	-2.1,0	49
27	Jan/24	10	12.25	12.36	12.84(-0.54)	12.45(-1.27)	12.14(-1.62)	11.63	-1.5	1	119(23.2)	-50	[-22]	[-98]	[-47]	-113	-825	DT	-1	HoldShort	(-30)	-67	-95	-7	-20	-2.5,0	49
28	Jan/24	9	12.25	12.36	12.91(-0.31)	12.61(-1.02)	12.34(-1.2)	11.86	-1	1	96(16.7)	-50	[-13]	[-73]	[-82]	-118	-802	DT	-1.2	HoldShort?	(-22)	-50	-190	-11	-20	-2.7,0	49
29	Jan/21	15	12.29	12.33	12.95(-0.08)	12.74(-0.78)	12.49(-0.48)	12.34	0.1	2	79(2.9)	-35	[-3]	[-35]	[-16]	-98	-505	DT	-0.5	OpenShort?	(-7)	-20	-35	-8	-20	-1.9,0	49
30	Jan/21	14	12.29	12.33	12.96(0.15)	12.84(-0.62)	12.55(-0.63)	12.43	0.3	2	76(-8.3)	15	[6]	[-35]	[-17]	-93	-674	DR	-0.4	HoldShort	(0)	-26	-16	-14	-20	-1.7,0	49

31	Jan/21	13	12.29	12.33	12.94(0.15)	12.92(-0.69)	12.63(-0.94)	12.47	0.4	2	85(-6.9)	15	[6]	[-50]	[-25]	-85	-690	DR	-0.5	HoldShort	(7)	-39	-35	-21	-20	-1.4,0	49
32	Jan/21	12	12.29	12.33	12.92(0.16)	13.01(-0.54)	12.75(-1.01)	12.56	0.7	2	92(-9.4)	15	[7]	[-50]	[-25]	-75	-633	DR	-0.5	HoldShort	(7)	-42	-35	-29	-20	-1,0	49
33	Jan/21	11	12.29	12.33	12.9(0.23)	13.08(-0.38)	12.88(-0.85)	12.65	0.9	2	101(-7.3)	30	[10]	[-39]	[-15]	-51	-569	DR	-0.6	OpenShort	(11)	-35	4	-32	-20	-0.6,14	49
34	Jan/21	10	12.29	12.33	12.87(0.16)	13.13(-0.45)	12.99(-1.07)	12.64	0.9	2	108(-4.7)	15	[7]	[-50]	[-44]	-23	-547	DR	-0.8	OpenShort	(11)	-45	-76	-29	-20	-0.5,40	49
35	Jan/21	9	12.29	12.33	12.85(0.23)	13.19(-0.23)	13.13(-0.61)	12.84	1.3	2	113(-3.9)	5	[10]	[-26]	[-43]	12	-338	DR	-0.6	OpenShort?	(11)	-25	-82	-19	-20	-0,62	49

36	Jan/20	15	12.3	12.25	12.82(0.31)	13.22(-0.08)	13.21(-0.38)	13.06	1.8	3	117(-1.6)	-0	[13]	[-11]	[-22]	46	-156	DR	-0.3	OpenShort?	(15)	-16	-48	-10	-20	0.5,83	57
37	Jan/20	14	12.3	12.25	12.78(0.47)	13.23(0.15)	13.26(-0.23)	13.19	2.1	3	119(-2.5)	30	[20]	[2]	[-13]	63	-147	CR	-0.1	HoldShort	(19)	-10	-19	-6	-20	0.8,93	57
38	Jan/20	13	12.3	12.25	12.72(0.39)	13.21(0.46)	13.29(0.08)	13.24	2.2	3	121(-1)	45	[17]	[21]	[-12]	70	82	CR	-0.1	HoldShort	(23)	3	-22	-7	-20	1,95	57
39	Jan/20	12	12.3	12.25	12.67(0.56)	13.15(0.61)	13.28(0.3)	13.3	2.4	3	122(1)	50	[24]	[36]	[2]	77	72	UT	0	HoldLong	(27)	13	22	-5	-20	1.2,97	57
40	Jan/20	11	12.3	12.25	12.6(0.48)	13.07(0.85)	13.24(0.08)	13.24	2.2	3	121(2)	45	[21]	[30]	[-17]	80	102	CR	0	OpenShort	(23)	3	-29	-4	-20	1.3,97	57

41	Jan/20	10	12.3	12.25	12.54(0.48)	12.96(0.93)	13.23(0.23)	13.32	2.4	3	119(5)	50	[21]	[39]	[-1]	90	247	CR	0.2	OpenShort	(27)	10	-4	-1	7	1.6,100	57
42	Jan/20	9	12.3	12.25	12.48(0.48)	12.84(1.02)	13.2(0.53)	13.33	2.5	3	114(9.3)	50	[21]	[54]	[21]	93	372	UT	0.3	OpenLong?	(27)	23	52	-5	20	1.8,98	57
43	Jan/19	15	12.26	12.14	12.42(0.4)	12.71(0.79)	13.13(0.77)	13.19	2.3	3	105(4)	50	[17]	[59]	[15]	93	437	UT	0.1	OpenLong?	(20)	33	30	-9	20	1.8,98	62
44	Jan/19	14	12.26	12.14	12.37(0.24)	12.61(0.72)	13.03(0.93)	13.11	2.1	3	101(8.9)	50	[10]	[62]	[-2]	93	592	CR	0.2	OpenShort	(20)	40	-26	-10	20	1.8,98	62
45	Jan/19	13	12.26	12.14	12.34(0.33)	12.52(0.72)	12.91(1.73)	13.18	2.3	3	92(13.5)	50	[14]	[97]	[17]	108	770	UT	0.7	HoldLong	(16)	74	0	7	20	2.3,100	62

46	Jan/19	12	12.26	12.14	12.3(0.24)	12.43(0.81)	12.69(1.68)	13.18	2.3	3	78(17.3)	50	[10]	[96]	[51]	120	878	UT	1.6	HoldLong	(12)	72	75	27	20	2.8,100	62
47	Jan/19	11	12.26	12.14	12.27(0.25)	12.33(0.74)	12.48(1.46)	12.98	1.8	3	61(13.5)	50	[11]	[85]	[61]	123	680	UT	2	HoldLong	(12)	62	103	58	20	2.9,100	62
48	Jan/19	10	12.26	12.14	12.24(0.16)	12.24(0.58)	12.3(1.07)	12.71	1.1	3	48(7.3)	50	[7]	[64]	[46]	86	474	UT	2.2	OpenLong	(4)	46	90	29	20	2.5,73	62
49	Jan/19	9	12.26	12.14	12.22(-0.08)	12.17(0.33)	12.17(0.33)	12.48	0.6	3	40(-0.3)	25	[-3]	[24]	[64]	38	351	UR	1.9	SmallShort?	(4)	14	153	13	20	1.6,48	62
50	Jan/18	15	12.2	12.03	12.23(-0.16)	12.13(0.08)	12.13(-0.33)	12.1	-0.3	-5	41(-12.7)	-50	[-7]	[-14]	[-12]	-50	-42	DT	-0.2	OpenShort?	(-8)	-14	-16	-17	-20	-0.8,20	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI