SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.4700 One month high (close): $13.2000

SILJ Daily Change: -5.08% Daily StdDev 2.4% SILJ EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $12.33(-5.08%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -1.01%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	15	12.29	12.33	12.95(-0.08)	12.74(-0.78)	12.49(-0.48)	12.34	0.1	2	79(2.9)	-35	[-3]	[-35]	[-16]	-98	-504	DT	-0.5	OpenShort?	(-8)	-20	-36	-8	-20	-1.9,0	49
Daily Trend: % Up Forces: Down Forces: 12.29(daily_ema_20 -0.41%) Support Levels: Resistance Levels: 12.74(weak_hourly_sma_10 3.24%) 12.95(weak_hourly_sma_20 4.94%)

2	Jan/21	14	12.29	12.33	12.96(0.15)	12.84(-0.62)	12.55(-0.63)	12.43	0.3	2	76(-8.3)	15	[6]	[-35]	[-17]	-93	-665	DR	-0.4	HoldShort	(0)	-26	-16	-14	-20	-1.7,0	49
3	Jan/21	13	12.29	12.33	12.94(0.15)	12.92(-0.69)	12.63(-0.94)	12.47	0.4	2	85(-6.9)	15	[6]	[-50]	[-25]	-85	-679	DR	-0.5	HoldShort	(8)	-39	-36	-21	-20	-1.4,0	49
4	Jan/21	12	12.29	12.33	12.92(0.16)	13.01(-0.54)	12.75(-1.01)	12.56	0.7	2	92(-9.4)	15	[7]	[-49]	[-25]	-75	-621	DR	-0.5	HoldShort	(8)	-42	-36	-29	-20	-1,0	49
5	Jan/21	11	12.29	12.33	12.9(0.23)	13.08(-0.38)	12.88(-0.85)	12.65	0.9	2	101(-7.3)	30	[10]	[-39]	[-15]	-51	-556	DR	-0.6	OpenShort	(12)	-35	4	-32	-20	-0.6,14	49

6	Jan/21	10	12.29	12.33	12.87(0.16)	13.13(-0.45)	12.99(-1.07)	12.64	0.9	2	108(-4.7)	15	[7]	[-50]	[-45]	-23	-534	DR	-0.8	OpenShort	(12)	-45	-79	-29	-20	-0.5,40	49
7	Jan/21	9	12.29	12.33	12.85(0.23)	13.19(-0.23)	13.13(-0.61)	12.84	1.3	2	113(-3.9)	5	[10]	[-26]	[-44]	12	-327	DR	-0.6	OpenShort?	(12)	-25	-85	-19	-20	-0,62	49
8	Jan/20	15	12.3	12.25	12.82(0.31)	13.22(-0.08)	13.21(-0.38)	13.06	1.8	3	117(-1.6)	-0	[13]	[-11]	[-22]	46	-145	DR	-0.3	OpenShort?	(16)	-16	-50	-10	-20	0.5,83	57
9	Jan/20	14	12.3	12.25	12.78(0.47)	13.23(0.15)	13.26(-0.23)	13.19	2.1	3	119(-2.5)	30	[20]	[2]	[-13]	63	-131	CR	-0.1	HoldShort	(20)	-10	-19	-6	-20	0.8,93	57
10	Jan/20	13	12.3	12.25	12.72(0.39)	13.21(0.46)	13.29(0.08)	13.24	2.2	3	121(-1)	45	[17]	[21]	[-12]	70	93	CR	-0.1	HoldShort	(24)	3	-23	-7	-20	1,95	57

11	Jan/20	12	12.3	12.25	12.67(0.56)	13.15(0.61)	13.28(0.3)	13.3	2.4	3	122(1)	50	[24]	[36]	[2]	77	86	UT	0	HoldLong	(28)	13	23	-5	-20	1.2,97	57
12	Jan/20	11	12.3	12.25	12.6(0.48)	13.07(0.85)	13.24(0.08)	13.24	2.2	3	121(2)	45	[21]	[31]	[-18]	80	116	CR	0	OpenShort	(24)	3	-30	-4	-20	1.3,97	57
13	Jan/20	10	12.3	12.25	12.54(0.48)	12.96(0.93)	13.23(0.23)	13.32	2.4	3	119(5)	50	[21]	[39]	[-1]	90	260	CR	0.2	OpenShort	(28)	10	-4	-1	7	1.6,100	57
14	Jan/20	9	12.3	12.25	12.48(0.48)	12.84(1.02)	13.2(0.53)	13.33	2.5	3	114(9.3)	50	[21]	[54]	[21]	93	383	UT	0.3	OpenLong?	(28)	23	54	-5	20	1.8,98	57
15	Jan/19	15	12.26	12.14	12.42(0.4)	12.71(0.79)	13.13(0.77)	13.19	2.3	3	105(4)	50	[17]	[59]	[16]	93	444	UT	0.1	OpenLong?	(20)	33	31	-9	20	1.8,98	62

16	Jan/19	14	12.26	12.14	12.37(0.24)	12.61(0.72)	13.03(0.93)	13.11	2.1	3	101(8.9)	50	[10]	[62]	[-2]	93	592	CR	0.2	OpenShort	(21)	40	-27	-10	20	1.8,98	62
17	Jan/19	13	12.26	12.14	12.34(0.33)	12.52(0.72)	12.91(1.73)	13.18	2.3	3	92(13.5)	50	[14]	[97]	[17]	108	767	UT	0.7	HoldLong	(17)	74	0	7	20	2.3,100	62
18	Jan/19	12	12.26	12.14	12.3(0.24)	12.43(0.81)	12.69(1.68)	13.18	2.3	3	78(17.3)	50	[10]	[96]	[52]	120	872	UT	1.6	HoldLong	(12)	72	78	27	20	2.8,100	62
19	Jan/19	11	12.26	12.14	12.27(0.25)	12.33(0.74)	12.48(1.46)	12.98	1.8	3	61(13.5)	50	[11]	[85]	[62]	123	677	UT	2	HoldLong	(13)	62	107	58	20	2.9,100	62
20	Jan/19	10	12.26	12.14	12.24(0.16)	12.24(0.58)	12.3(1.07)	12.71	1.1	3	48(7.3)	50	[7]	[64]	[50]	86	471	UT	2.2	OpenLong	(4)	46	93	44	20	2.5,73	62

21	Jan/19	9	12.26	12.14	12.22(-0.08)	12.17(0.33)	12.17(0.33)	12.48	0.6	3	40(-0.3)	25	[-3]	[24]	[69]	38	347	UR	1.9	SmallShort?	(4)	14	159	30	20	1.6,48	62
22	Jan/18	15	12.2	12.03	12.23(-0.16)	12.13(0.08)	12.13(-0.33)	12.1	-0.3	-5	41(-12.7)	-50	[-7]	[-14]	[-10]	-50	-45	DT	-0.2	OpenShort?	(-8)	-14	-17	-7	-20	-0.8,20	44
23	Jan/18	14	12.2	12.03	12.25(-0.16)	12.13(0)	12.13(0)	12.14	-0.2	-5	53(-2.2)	-40	[-8]	[-2]	[10]	-45	64	DP	-0.2	OpenShort	(-12)	0	33	-9	8	-0.6,20	44
24	Jan/18	13	12.2	12.03	12.27(-0.16)	12.12(-0.08)	12.17(-0.08)	12.06	-0.4	-5	55(0.9)	-50	[-8]	[-8]	[-18]	-53	-35	DT	-0.6	OpenShort	(-8)	-4	-33	-11	-20	-1.1,25	44
25	Jan/18	12	12.2	12.03	12.29(-0.08)	12.13(-0.08)	12.18(0.08)	12.14	-0.2	-5	55(0)	-40	[-4]	[1]	[-6]	-29	-23	RG	-0.2	Wait	(-8)	4	-33	9	20	-0.8,41	44

26	Jan/18	11	12.2	12.03	12.3(-0.08)	12.14(-0.08)	12.17(0.33)	12.22	0.1	-5	55(-0.3)	-20	[-4]	[13]	[-1]	-19	86	RG	0.3	Wait	(-4)	16	-29	17	20	-0.4,41	44
27	Jan/18	10	12.2	12.03	12.3(0)	12.15(-0.16)	12.13(0.41)	12.29	0.3	-5	55(-0.3)	25	[0]	[16]	[33]	-21	79	UR	0.9	SmallShort	(-4)	20	58	21	20	-0.1,32	44
28	Jan/18	9	12.2	12.03	12.31(-0.08)	12.17(-0.33)	12.08(0.17)	12.15	-0.2	-5	55(1.6)	-15	[-4]	[-1]	[9]	-55	-11	DP	0.4	OpenShort?	(0)	8	17	14	17	-0.9,18	44
29	Jan/14	15	12.2	12.04	12.32(-0.16)	12.21(-0.25)	12.06(-0.08)	12.11	-0.3	-6	54(1.7)	-45	[-8]	[-13]	[8]	-71	-35	DP	0.3	OpenShort?	(-8)	-4	13	9	20	-1.2,9	43
30	Jan/14	14	12.2	12.04	12.32(0)	12.24(-0.33)	12.07(-0.25)	12.08	-0.4	-6	52(1.1)	-15	[0]	[-21]	[6]	-84	-271	DP	0.1	OpenShort	(-4)	-12	25	4	-20	-1.5,4	43

31	Jan/14	13	12.2	12.04	12.34(-0.08)	12.28(-0.32)	12.1(-0.66)	12.02	-0.5	-6	51(2.3)	-50	[-4]	[-42]	[-12]	-98	-343	DT	-0.5	OpenShort	(-4)	-32	-9	-14	-20	-1.9,0	43
32	Jan/14	12	12.2	12.04	12.34(0)	12.32(-0.4)	12.18(-0.73)	12.04	-0.5	-6	48(0.8)	-50	[0]	[-46]	[-11]	-98	-426	DR	-0.9	HoldShort	(0)	-36	-9	-28	-20	-1.9,0	43
33	Jan/14	11	12.2	12.04	12.35(0.08)	12.37(-0.4)	12.27(-0.73)	12.06	-0.4	-6	48(-2.8)	-35	[4]	[-45]	[-32]	-95	-484	DR	-1.3	HoldShort	(0)	-36	-41	-42	-20	-1.8,0	43
34	Jan/14	10	12.2	12.04	12.34(0.08)	12.42(-0.24)	12.36(-0.48)	12.16	-0.1	-6	50(-5.7)	-35	[4]	[-29]	[-22]	-56	-344	DR	-1.2	OpenShort	(4)	-23	-33	-36	-20	-1.1,22	43
35	Jan/14	9	12.2	12.04	12.33(0.16)	12.45(-0.16)	12.42(-0.24)	12.24	0.1	-6	56(-8.9)	-30	[8]	[-15]	[-37]	-14	-282	DR	-1	OpenShort?	(4)	-12	-73	-22	-20	-0.5,49	43

36	Jan/13	15	12.21	12.07	12.31(0.24)	12.45(0)	12.45(-0.08)	12.42	0.7	-1	65(-11.6)	25	[12]	[-0]	[-9]	32	-161	DR	-0.1	OpenShort?	(12)	-4	-24	-7	0	0.5,69	43
37	Jan/13	14	12.21	12.07	12.28(0.33)	12.47(0.08)	12.46(-0.16)	12.48	0.8	-1	77(-8.4)	15	[16]	[-1]	[-5]	51	-196	DR	0.1	OpenShort	(17)	-8	-4	-3	-20	0.8,81	43
38	Jan/13	13	12.21	12.07	12.24(0.33)	12.46(0.16)	12.46(0)	12.49	0.9	-1	85(-6.2)	35	[16]	[8]	[2]	53	-117	UT	0	OpenLong	(21)	0	16	-5	-20	0.9,80	43
39	Jan/13	12	12.21	12.07	12.2(0.41)	12.44(0.08)	12.46(0)	12.45	0.7	-1	91(-6.6)	35	[20]	[8]	[1]	52	-194	UT	-0.1	OpenLong	(17)	0	8	-11	0	0.9,79	43
40	Jan/13	11	12.21	12.07	12.15(0.33)	12.43(0.16)	12.48(-0.08)	12.43	0.7	-1	98(-8.1)	20	[16]	[5]	[-6]	60	-107	CR	-0.2	HoldShort	(17)	-4	-8	-9	-16	0.9,87	43

41	Jan/13	10	12.21	12.07	12.11(0.41)	12.41(0.32)	12.49(0.08)	12.45	0.7	-1	106(-4.8)	5	[20]	[17]	[-22]	69	-94	CR	-0.1	HoldShort	(21)	4	-48	-6	-20	1,94	43
42	Jan/13	9	12.21	12.07	12.06(0.5)	12.37(0.41)	12.48(0.4)	12.57	1.1	-1	111(-0.7)	50	[24]	[36]	[10]	85	34	UT	0.3	HoldLong?	(25)	19	20	-1	20	1.4,100	43
43	Jan/12	15	12.18	12.07	12(0.42)	12.32(0.49)	12.43(0.32)	12.52	0.9	1	111(14)	50	[20]	[35]	[12]	88	103	UT	0.3	OpenLong?	(21)	16	24	1	20	1.5,100	48
44	Jan/12	14	12.18	12.07	11.95(0.34)	12.26(0.41)	12.39(0.08)	12.46	0.8	1	97(3.2)	50	[16]	[20]	[3]	88	131	UT	0.2	OpenLong	(21)	4	8	1	0	1.5,100	48
45	Jan/12	13	12.18	12.07	11.91(0.34)	12.21(0.49)	12.38(0.49)	12.44	0.7	1	94(4.8)	50	[16]	[41]	[3]	87	248	UT	0.2	OpenLong	(21)	23	8	-1	0	1.6,97	48

46	Jan/12	12	12.18	12.07	11.87(0.34)	12.15(0.58)	12.32(0.57)	12.42	0.7	1	89(6.1)	50	[16]	[47]	[15]	86	276	UT	0.3	OpenLong	(17)	27	37	-10	20	1.7,93	48
47	Jan/12	11	12.18	12.07	11.83(0.34)	12.08(0.5)	12.25(0.41)	12.33	0.4	1	83(5.1)	50	[16]	[37]	[3]	86	198	UT	0.3	OpenLong	(17)	19	8	-5	8	1.7,93	48
48	Jan/12	10	12.18	12.07	11.79(0.34)	12.02(0.59)	12.2(0.49)	12.31	0.4	1	78(6)	50	[16]	[43]	[-6]	91	238	CR	0.4	OpenShort	(17)	23	-45	30	20	1.8,96	48
49	Jan/12	9	12.18	12.07	11.75(0.43)	11.95(0.67)	12.14(0.83)	12.42	0.7	1	72(11.6)	50	[20]	[62]	[60]	115	362	UT	1.1	HoldLong?	(17)	39	121	38	20	2.6,100	48
50	Jan/11	15	12.13	12.02	11.7(0.17)	11.87(0.51)	12.04(0.5)	12.13	0	-3	61(6)	50	[8]	[37]	[10]	100	328	UT	0.4	HoldLong?	(17)	24	13	33	0	2,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI