SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.4700 One month high (close): $12.6900

SILJ Daily Change: 0% Daily StdDev 2.06% SILJ EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $12.11(0%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.73%(66%) Avg negative next hour return: -0.65%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	15	12.2	12.03	12.23(-0.16)	12.13(0.08)	12.13(-0.33)	12.1	-0.3	-5	49(-4.1)	-50	[-8]	[-16]	[-10]	-50	-35	DT	-0.2	OpenShort?	(-8)	-16	-17	-7	-20	-0.8,20	44
Daily Trend: % Up Forces: 12.13(hourly_sma_10 0.25%) Down Forces: 12.03(daily_ema_10 -0.58%) Support Levels: Resistance Levels: 12.23(hourly_sma_20 1.07%)

2	Jan/18	14	12.2	12.03	12.25(-0.16)	12.13(0)	12.13(0)	12.14	-0.2	-5	53(-2.2)	-40	[-8]	[-2]	[10]	-45	64	DP	-0.2	OpenShort	(-12)	0	34	-9	8	-0.6,20	44
3	Jan/18	13	12.2	12.03	12.27(-0.16)	12.12(-0.08)	12.17(-0.08)	12.06	-0.4	-5	55(0.9)	-50	[-8]	[-8]	[-18]	-53	-36	DT	-0.6	OpenShort	(-8)	-4	-34	-11	-20	-1.1,25	44
4	Jan/18	12	12.2	12.03	12.29(-0.08)	12.13(-0.08)	12.18(0.08)	12.14	-0.2	-5	55(0)	-40	[-4]	[1]	[-6]	-29	-23	RG	-0.2	Wait	(-8)	4	-33	9	20	-0.8,41	44
5	Jan/18	11	12.2	12.03	12.3(-0.08)	12.14(-0.08)	12.17(0.33)	12.22	0.1	-5	55(-0.3)	-20	[-4]	[13]	[-1]	-19	86	RG	0.3	Wait	(-4)	16	-29	17	20	-0.4,41	44

6	Jan/18	10	12.2	12.03	12.3(0)	12.15(-0.16)	12.13(0.41)	12.29	0.3	-5	55(-0.3)	25	[0]	[16]	[33]	-21	78	UR	0.9	SmallShort	(-4)	20	58	21	20	-0.1,32	44
7	Jan/18	9	12.2	12.03	12.31(-0.08)	12.17(-0.33)	12.08(0.17)	12.15	-0.2	-5	55(1.6)	-15	[-4]	[-1]	[9]	-55	-12	DP	0.4	OpenShort?	(0)	8	17	14	17	-0.9,18	44
8	Jan/14	15	12.2	12.04	12.32(-0.16)	12.21(-0.25)	12.06(-0.08)	12.11	-0.3	-6	54(1.7)	-45	[-8]	[-13]	[8]	-71	-36	DP	0.3	OpenShort?	(-8)	-4	13	9	20	-1.2,9	43
9	Jan/14	14	12.2	12.04	12.32(0)	12.24(-0.33)	12.07(-0.25)	12.08	-0.4	-6	52(1.1)	-15	[0]	[-21]	[6]	-84	-271	DP	0.1	OpenShort	(-4)	-12	25	4	-20	-1.5,4	43
10	Jan/14	13	12.2	12.04	12.34(-0.08)	12.28(-0.32)	12.1(-0.66)	12.02	-0.5	-6	51(2.3)	-50	[-4]	[-42]	[-12]	-98	-343	DT	-0.5	OpenShort	(-4)	-32	-9	-14	-20	-1.9,0	43

11	Jan/14	12	12.2	12.04	12.34(0)	12.32(-0.4)	12.18(-0.73)	12.04	-0.5	-6	48(0.8)	-50	[0]	[-46]	[-11]	-98	-425	DR	-0.9	HoldShort	(0)	-36	-9	-28	-20	-1.9,0	43
12	Jan/14	11	12.2	12.04	12.35(0.08)	12.37(-0.4)	12.27(-0.73)	12.06	-0.4	-6	48(-2.8)	-35	[4]	[-45]	[-32]	-95	-482	DR	-1.3	HoldShort	(0)	-36	-42	-42	-20	-1.8,0	43
13	Jan/14	10	12.2	12.04	12.34(0.08)	12.42(-0.24)	12.36(-0.48)	12.16	-0.1	-6	50(-5.7)	-35	[4]	[-29]	[-22]	-56	-343	DR	-1.2	OpenShort	(4)	-23	-33	-36	-20	-1.1,22	43
14	Jan/14	9	12.2	12.04	12.33(0.16)	12.45(-0.16)	12.42(-0.24)	12.24	0.1	-6	56(-8.9)	-30	[8]	[-15]	[-37]	-14	-281	DR	-1	OpenShort?	(4)	-12	-74	-22	-20	-0.5,49	43
15	Jan/13	15	12.21	12.07	12.31(0.24)	12.45(0)	12.45(-0.08)	12.42	0.7	-1	65(-11.6)	25	[12]	[-0]	[-9]	32	-160	DR	-0.1	OpenShort?	(12)	-4	-24	-7	0	0.5,69	43

16	Jan/13	14	12.21	12.07	12.28(0.33)	12.47(0.08)	12.46(-0.16)	12.48	0.8	-1	77(-8.4)	15	[16]	[-1]	[-5]	51	-195	DR	0.1	OpenShort	(17)	-8	-4	-3	-20	0.8,81	43
17	Jan/13	13	12.21	12.07	12.24(0.33)	12.46(0.16)	12.46(0)	12.49	0.9	-1	85(-6.2)	35	[16]	[8]	[2]	53	-115	UT	0	OpenLong	(21)	0	16	-5	-20	0.9,80	43
18	Jan/13	12	12.21	12.07	12.2(0.41)	12.44(0.08)	12.46(0)	12.45	0.7	-1	91(-6.6)	35	[20]	[8]	[1]	52	-192	UT	-0.1	OpenLong	(17)	0	8	-11	0	0.9,79	43
19	Jan/13	11	12.21	12.07	12.15(0.33)	12.43(0.16)	12.48(-0.08)	12.43	0.7	-1	98(-8.1)	20	[16]	[5]	[-6]	60	-105	CR	-0.2	HoldShort	(17)	-4	-8	-9	-16	0.9,87	43
20	Jan/13	10	12.21	12.07	12.11(0.41)	12.41(0.32)	12.49(0.08)	12.45	0.7	-1	106(-4.8)	5	[20]	[17]	[-22]	69	-92	CR	-0.1	HoldShort	(21)	4	-48	-6	-20	1,94	43

21	Jan/13	9	12.21	12.07	12.06(0.5)	12.37(0.41)	12.48(0.4)	12.57	1.1	-1	111(-0.7)	50	[24]	[36]	[10]	85	36	UT	0.3	HoldLong?	(25)	19	20	-1	20	1.4,100	43
22	Jan/12	15	12.18	12.07	12(0.42)	12.32(0.49)	12.43(0.32)	12.52	0.9	1	111(14)	50	[20]	[35]	[12]	88	105	UT	0.3	OpenLong?	(21)	16	24	1	20	1.5,100	48
23	Jan/12	14	12.18	12.07	11.95(0.34)	12.26(0.41)	12.39(0.08)	12.46	0.8	1	97(3.2)	50	[16]	[20]	[3]	88	133	UT	0.2	OpenLong	(21)	4	8	1	0	1.5,100	48
24	Jan/12	13	12.18	12.07	11.91(0.34)	12.21(0.49)	12.38(0.49)	12.44	0.7	1	94(4.8)	50	[16]	[41]	[3]	87	249	UT	0.2	OpenLong	(21)	23	8	-1	0	1.6,97	48
25	Jan/12	12	12.18	12.07	11.87(0.34)	12.15(0.58)	12.32(0.57)	12.42	0.7	1	89(6.1)	50	[16]	[47]	[15]	86	277	UT	0.3	OpenLong	(17)	27	37	-10	20	1.7,93	48

26	Jan/12	11	12.18	12.07	11.83(0.34)	12.08(0.5)	12.25(0.41)	12.33	0.4	1	83(5.1)	50	[16]	[37]	[3]	86	199	UT	0.3	OpenLong	(17)	19	8	-5	8	1.7,93	48
27	Jan/12	10	12.18	12.07	11.79(0.34)	12.02(0.59)	12.2(0.49)	12.31	0.4	1	78(6)	50	[16]	[43]	[-12]	91	239	CR	0.4	OpenShort	(17)	23	-45	-4	20	1.8,96	48
28	Jan/12	9	12.18	12.07	11.75(0.43)	11.95(0.67)	12.14(0.83)	12.42	0.7	1	72(11.6)	50	[20]	[62]	[54]	115	363	UT	1.1	HoldLong?	(17)	39	121	1	20	2.6,100	48
29	Jan/11	15	12.13	12.02	11.7(0.17)	11.87(0.51)	12.04(0.5)	12.13	0	-3	61(6)	40	[8]	[37]	[4]	100	329	TP	0.4	OpenShort?	(17)	24	13	-4	0	2,100	47
30	Jan/11	14	12.13	12.02	11.68(0.26)	11.81(0.51)	11.98(0.59)	12.1	-0.1	-3	55(7)	50	[12]	[43]	[7]	103	256	UT	0.6	HoldLong	(13)	28	9	-6	20	2.1,100	47

31	Jan/11	13	12.13	12.02	11.65(0.26)	11.75(0.51)	11.91(0.68)	12.08	-0.1	-3	48(8.2)	50	[12]	[47]	[23]	113	285	UT	1	HoldLong	(9)	32	47	-1	20	2.5,100	47
32	Jan/11	12	12.13	12.02	11.62(0.17)	11.69(0.43)	11.83(0.51)	11.97	-0.4	-3	39(6.6)	50	[8]	[36]	[13]	113	259	UT	1	HoldLong	(13)	24	17	-1	20	2.5,100	47
33	Jan/11	11	12.13	12.02	11.6(0.09)	11.64(0.26)	11.77(0.51)	11.93	-0.6	-3	33(7.4)	35	[4]	[31]	[26]	120	315	UT	1.4	HoldLong	(5)	24	43	8	20	2.8,100	47
34	Jan/11	10	12.13	12.02	11.59(0.17)	11.61(0.26)	11.71(0.69)	11.83	-0.8	-3	25(5.8)	50	[8]	[40]	[20]	115	212	UT	1.3	HoldLong	(9)	33	35	19	20	2.6,100	47
35	Jan/11	9	12.13	12.02	11.57(0.09)	11.58(0.09)	11.63(0.43)	11.75	-1.1	-3	20(3)	45	[4]	[23]	[22]	115	176	UT	1.7	HoldLong?	(0)	20	30	42	20	2.6,100	47

36	Jan/10	15	12.13	12.04	11.56(-0.09)	11.57(0.09)	11.58(0.35)	11.68	-1.3	-5	17(-1.2)	-25	[-4]	[15]	[15]	96	268	UR	1.7	SmallShort?	(5)	17	5	53	20	2,96	45
37	Jan/10	14	12.13	12.04	11.57(-0.09)	11.56(0.17)	11.54(0.26)	11.67	-1.3	-5	18(-13.2)	-15	[-4]	[13]	[22]	57	240	UR	2	SmallShort	(0)	13	30	41	20	1.6,67	45
38	Jan/10	13	12.13	12.04	11.58(-0.26)	11.54(0.09)	11.54(0)	11.6	-1.5	-5	31(-16.8)	-50	[-13]	[-4]	[20]	-11	270	DP	0.8	OpenShort	(-9)	0	49	16	9	0.2,34	45
39	Jan/10	12	12.13	12.04	11.61(-0.43)	11.53(-0.09)	11.51(-0.17)	11.49	-1.8	-5	48(-18)	-50	[-21]	[-18]	[1]	-64	272	DP	-0.1	OpenShort	(-17)	-8	9	-6	-9	-0.7,4	45
40	Jan/10	11	12.13	12.04	11.66(-0.43)	11.54(-0.09)	11.53(-0.26)	11.47	-1.8	-5	66(-14.1)	-50	[-21]	[-23]	[-7]	-65	191	DT	-0.3	OpenShort	(-22)	-13	-5	-9	-20	-0.8,5	45

41	Jan/10	10	12.13	12.04	11.71(-0.34)	11.55(-0.09)	11.56(-0.17)	11.48	-1.8	-5	80(-9.2)	-50	[-17]	[-17]	[-6]	-58	86	DT	-0.3	OpenShort	(-22)	-8	-13	-3	-9	-0.8,12	45
42	Jan/10	9	12.13	12.04	11.75(-0.42)	11.55(0)	11.56(0)	11.51	-1.7	-5	89(-9)	-50	[-21]	[-8]	[-16]	-47	204	DT	-0.2	OpenShort?	(-17)	0	-35	3	-20	-0.7,21	45
43	Jan/7	15	12.14	12.13	11.8(-0.34)	11.56(-0.09)	11.58(0.17)	11.59	-1.6	-4	98(-10.2)	-50	[-17]	[-2]	[2]	-38	188	DP	0	OpenShort?	(-21)	8	-9	10	20	-0.6,27	42
44	Jan/7	14	12.14	12.13	11.84(-0.34)	11.57(0.09)	11.56(0.09)	11.61	-1.5	-4	108(-2.2)	-50	[-17]	[-1]	[2]	-48	159	DP	0.1	OpenShort	(-21)	4	0	9	0	-0.6,17	42
45	Jan/7	13	12.14	12.13	11.88(-0.34)	11.57(0)	11.55(0.09)	11.61	-1.5	-4	111(-2.2)	-40	[-17]	[-3]	[10]	-57	119	DP	0.2	OpenShort	(-13)	4	13	8	20	-0.7,11	42

46	Jan/7	12	12.14	12.13	11.92(-0.25)	11.56(-0.09)	11.54(0.09)	11.58	-1.6	-4	113(-0.4)	-30	[-12]	[-5]	[14]	-68	-28	DP	0.1	OpenShort	(-17)	4	31	3	20	-0.9,5	42
47	Jan/7	11	12.14	12.13	11.95(-0.42)	11.57(-0.43)	11.53(-0.17)	11.51	-1.8	-4	113(1.1)	-50	[-21]	[-28]	[5]	-76	-7	DP	-0.1	OpenShort	(-21)	-8	13	3	0	-1.1,2	42
48	Jan/7	10	12.14	12.13	12(-0.33)	11.62(-0.6)	11.55(-0.17)	11.48	-1.9	-4	112(2.9)	-50	[-16]	[-31]	[-12]	-82	-154	DT	-0.2	OpenShort	(-17)	-8	-44	-27	20	-1.3,1	42
49	Jan/7	9	12.14	12.13	12.04(-0.33)	11.69(-0.68)	11.57(-0.09)	11.58	-1.6	-4	109(1.9)	-50	[-16]	[-29]	[6]	-78	-85	DP	0	OpenShort?	(-17)	-4	13	-26	20	-1.2,2	42
50	Jan/6	15	12.18	12.24	12.08(-0.33)	11.77(-0.76)	11.57(0)	11.55	-2	-5	107(-4.2)	-50	[-16]	[-27]	[-6]	-84	-123	DT	-0.1	HoldShort?	(-21)	0	-9	-28	18	-1.4,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI