|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.5400 One month high (close): $13.0100
SILJ Daily Change: 1.73% Daily StdDev 1.97% SILJ EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $12.35(1.73%) | Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 12.25 | 12.37 | 12.37(-0.16) | 12.31(0.08) | 12.34(-0.08) | 12.36 | 0.4 | | 5 | 45(-6.5) | -20 | [-8] | [-2] | [3] | 11 | 129 | DP | 0.2 | OpenShort? | | (-8) | -4 | 12 | 7 | -20 | -0.1,63 | 54 | Sample size 8 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.21%(63%)
Daily Trend: %
Up Forces: 12.37(daily_ema_10 0.08%)
Down Forces:
Support Levels: 12.31(hourly_sma_10 -0.4%)
Resistance Levels: 12.37(weak_hourly_sma_20 0.08%)
|
| | | 2 | Dec/30 | 14 | 12.25 | 12.37 | 12.39(-0.08) | 12.31(0) | 12.35(-0.08) | 12.33 | 0.3 | | 5 | 52(-1.8) | 15 | [-4] | [-3] | [4] | -7 | 11 | RG | -0.1 | Wait | | (-8) | -4 | 0 | 3 | 20 | -0.4,53 | 54 | | 3 | Dec/30 | 13 | 12.25 | 12.37 | 12.4(-0.08) | 12.31(0) | 12.36(0.24) | 12.33 | 0.3 | | 5 | 53(-2) | 20 | [-4] | [13] | [-2] | -13 | 81 | RG | -0.2 | Wait | | (-4) | 12 | -8 | 3 | 8 | -0.5,50 | 54 | | 4 | Dec/30 | 12 | 12.25 | 12.37 | 12.41(-0.08) | 12.3(0.16) | 12.33(0.24) | 12.35 | 0.3 | | 5 | 55(-1.2) | 35 | [-4] | [17] | [5] | -9 | 91 | UR | 0.1 | SmallShort | | (-8) | 12 | 8 | 9 | 8 | -0.4,51 | 54 | | 5 | Dec/30 | 11 | 12.25 | 12.37 | 12.42(-0.16) | 12.28(-0.16) | 12.3(0.08) | 12.33 | 0.3 | | 5 | 57(-0.8) | -10 | [-8] | [0] | [-1] | -16 | 108 | DT | 0.2 | OpenShort | | (-4) | 4 | -24 | 25 | 20 | -0.5,47 | 54 | | | | |
| 6 | Dec/30 | 10 | 12.25 | 12.37 | 12.44(-0.08) | 12.3(-0.08) | 12.29(0.24) | 12.39 | 0.5 | | 5 | 57(-2.5) | 25 | [-4] | [11] | [8] | -21 | 101 | UR | 0.6 | SmallShort | | (-4) | 12 | -8 | 21 | 20 | -0.3,37 | 54 | | 7 | Dec/30 | 9 | 12.25 | 12.37 | 12.45(-0.16) | 12.3(0) | 12.26(0.16) | 12.41 | 0.6 | | 5 | 60(-2.6) | 35 | [-8] | [8] | [42] | -37 | 168 | UR | 0.9 | SmallShort? | | (-8) | 8 | 109 | 12 | 20 | -0.2,18 | 54 | | 8 | Dec/29 | 15 | 12.24 | 12.3 | 12.47(-0.16) | 12.31(-0.32) | 12.24(-0.24) | 12.15 | -0.3 | | -1 | 63(4.5) | -50 | [-8] | [-22] | [-8] | -90 | -160 | DT | -0.5 | OpenShort? | | (-8) | -12 | -25 | -3 | 16 | -1.8,5 | 43 | | 9 | Dec/29 | 14 | 12.24 | 12.3 | 12.49(-0.16) | 12.35(-0.24) | 12.27(0.08) | 12.21 | -0.1 | | -1 | 58(2.8) | -45 | [-8] | [-3] | [-10] | -85 | -44 | DT | -0.4 | OpenShort | | (-12) | 4 | -21 | -3 | -20 | -1.7,8 | 43 | | 10 | Dec/29 | 13 | 12.24 | 12.3 | 12.51(-0.24) | 12.38(-0.4) | 12.26(-0.41) | 12.26 | 0.1 | | -1 | 55(2) | -50 | [-12] | [-33] | [5] | -74 | -63 | DP | 0 | OpenShort | | (-8) | -21 | 8 | 6 | 16 | -1.6,16 | 43 | | | | |
| 11 | Dec/29 | 12 | 12.24 | 12.3 | 12.54(-0.16) | 12.43(-0.32) | 12.31(-0.4) | 12.24 | 0 | | -1 | 53(3.3) | -50 | [-8] | [-30] | [-13] | -80 | -181 | DT | -0.5 | OpenShort | | (-8) | -20 | -37 | 17 | -20 | -1.9,18 | 43 | | 12 | Dec/29 | 11 | 12.24 | 12.3 | 12.56(-0.16) | 12.47(-0.24) | 12.36(-0.16) | 12.33 | 0.3 | | -1 | 50(2.1) | -40 | [-8] | [-15] | [-1] | -75 | -62 | DT | -0.2 | OpenShort | | (-8) | -8 | 12 | 5 | -20 | -1.6,15 | 43 | | 13 | Dec/29 | 10 | 12.24 | 12.3 | 12.58(-0.16) | 12.5(-0.24) | 12.38(-0.48) | 12.3 | 0.2 | | -1 | 48(6.1) | -30 | [-8] | [-32] | [12] | -91 | -181 | DP | -0.6 | OpenShort | | (-12) | -24 | 42 | 1 | -20 | -2,9 | 43 | | 14 | Dec/29 | 9 | 12.24 | 12.3 | 12.6(-0.16) | 12.53(-0.32) | 12.44(-0.48) | 12.2 | -0.1 | | -1 | 42(13.3) | -50 | [-8] | [-34] | [-50] | -131 | -281 | DT | -2 | HoldShort? | | (-8) | -24 | -114 | -10 | -20 | -3.3,2 | 43 | | 15 | Dec/28 | 15 | 12.28 | 12.26 | 12.6(0) | 12.57(-0.08) | 12.5(-0.32) | 12.48 | 0.6 | | -1 | 28(4.5) | -20 | [0] | [-17] | [-5] | -91 | -188 | DR | -0.2 | HoldShort? | | (-4) | -16 | 4 | -12 | -20 | -1.7,2 | 47 | | | | |
| 16 | Dec/28 | 14 | 12.28 | 12.26 | 12.62(-0.08) | 12.58(-0.16) | 12.54(-0.4) | 12.47 | 0.6 | | -1 | 24(2.1) | -40 | [-4] | [-23] | [-7] | -95 | -140 | DT | -0.9 | OpenShort | | (0) | -20 | -4 | -24 | -16 | -1.8,0 | 47 | | 17 | Dec/28 | 13 | 12.28 | 12.26 | 12.63(0.08) | 12.6(-0.16) | 12.59(-0.16) | 12.48 | 0.6 | | -1 | 22(-1.1) | -10 | [4] | [-10] | [-17] | -100 | -236 | DR | -1.5 | HoldShort | | (0) | -8 | -24 | -43 | -16 | -2,0 | 47 | | 18 | Dec/28 | 12 | 12.28 | 12.26 | 12.63(0) | 12.62(-0.08) | 12.61(-0.16) | 12.54 | 0.8 | | -1 | 23(-2.4) | -20 | [0] | [-9] | [-10] | -55 | -99 | DR | -0.9 | OpenShort | | (0) | -8 | -4 | -28 | -20 | -1,20 | 47 | | 19 | Dec/28 | 11 | 12.28 | 12.26 | 12.63(0) | 12.63(-0.08) | 12.63(-0.08) | 12.55 | 0.8 | | -1 | 25(-2.1) | -35 | [0] | [-5] | [-20] | -23 | -80 | DR | -0.9 | OpenShort | | (4) | -4 | -56 | -4 | -8 | -0.8,47 | 47 | | 20 | Dec/28 | 10 | 12.28 | 12.26 | 12.62(0.16) | 12.64(-0.08) | 12.64(0.16) | 12.69 | 1.2 | | -1 | 27(-1.5) | 35 | [8] | [9] | [3] | 28 | -56 | UT | 0.5 | OpenLong | | (4) | 8 | -4 | 8 | 20 | 0.8,58 | 47 | | | | |
| 21 | Dec/28 | 9 | 12.28 | 12.26 | 12.6(0.08) | 12.64(0) | 12.62(0.08) | 12.7 | 1.2 | | -1 | 29(-2.5) | 40 | [4] | [6] | [20] | 28 | 23 | UT | 0.8 | OpenLong? | | (4) | 4 | 48 | 6 | 20 | 1,53 | 47 | | 22 | Dec/27 | 15 | 12.31 | 12.22 | 12.59(0.08) | 12.65(-0.08) | 12.61(-0.16) | 12.58 | 0.7 | | -3 | 31(1) | -20 | [4] | [-7] | [-12] | -10 | -126 | DR | -0.3 | OpenShort? | | (4) | -8 | -16 | -13 | -20 | -0.1,43 | 54 | | 23 | Dec/27 | 14 | 12.31 | 12.22 | 12.58(0.16) | 12.66(-0.08) | 12.61(0) | 12.62 | 0.8 | | -3 | 30(-1.8) | 35 | [8] | [2] | [3] | 5 | -125 | UT | -0.1 | OpenLong | | (8) | 0 | 16 | -15 | 0 | 0.3,47 | 54 | | 24 | Dec/27 | 13 | 12.31 | 12.22 | 12.58(0) | 12.66(0) | 12.63(-0.16) | 12.58 | 0.7 | | -3 | 32(-1.7) | -35 | [0] | [-6] | [-9] | 11 | -19 | DR | -0.4 | OpenShort | | (4) | -8 | -8 | -15 | -20 | 0.2,56 | 54 | | 25 | Dec/27 | 12 | 12.31 | 12.22 | 12.56(0.16) | 12.67(0.08) | 12.65(-0.24) | 12.6 | 0.8 | | -3 | 34(-1.8) | 0 | [8] | [-6] | [-14] | 28 | -184 | DR | -0.4 | OpenShort | | (4) | -12 | -28 | -7 | -20 | 0.3,70 | 54 | | | | |
| 26 | Dec/27 | 11 | 12.31 | 12.22 | 12.54(0.16) | 12.66(0.08) | 12.68(-0.08) | 12.67 | 0.9 | | -3 | 36(-1.1) | 10 | [8] | [2] | [-7] | 49 | -74 | CR | -0.1 | HoldShort | | (4) | -4 | -8 | -8 | -20 | 1,74 | 54 | | 27 | Dec/27 | 10 | 12.31 | 12.22 | 12.52(0.16) | 12.65(0.16) | 12.68(0) | 12.69 | 1 | | -3 | 37(-2.3) | 40 | [8] | [7] | [9] | 55 | -15 | UT | 0 | OpenLong | | (8) | 0 | 28 | -10 | 16 | 1.2,75 | 54 | | 28 | Dec/27 | 9 | 12.31 | 12.22 | 12.5(0.16) | 12.63(0.16) | 12.69(-0.08) | 12.62 | 0.8 | | -3 | 39(-2.2) | -0 | [8] | [4] | [-13] | 48 | -74 | CR | -0.5 | HoldShort? | | (8) | -4 | -24 | -17 | -20 | 0.8,78 | 54 | | 29 | Dec/23 | 15 | 12.33 | 12.16 | 12.48(0.16) | 12.61(0.16) | 12.7(0.08) | 12.68 | 0.9 | | -5 | 41(1.6) | -10 | [8] | [11] | [-8] | 73 | 25 | CR | -0.1 | HoldShort? | | (12) | 4 | -12 | -7 | -20 | 1.3,90 | 59 | | 30 | Dec/23 | 14 | 12.33 | 12.16 | 12.46(0.24) | 12.59(0.24) | 12.69(0.32) | 12.71 | 1 | | -5 | 40(-2.7) | 20 | [12] | [26] | [-4] | 86 | 47 | CR | 0.1 | OpenShort | | (8) | 16 | -16 | -2 | 20 | 1.6,96 | 59 | | | | |
| 31 | Dec/23 | 13 | 12.33 | 12.16 | 12.43(0.24) | 12.56(0.32) | 12.65(0.32) | 12.75 | 1.1 | | -5 | 42(0.3) | 45 | [12] | [28] | [10] | 98 | 107 | UT | 0.6 | HoldLong | | (16) | 16 | 20 | 3 | 20 | 1.9,100 | 59 | | 32 | Dec/23 | 12 | 12.33 | 12.16 | 12.4(0.32) | 12.52(0.24) | 12.61(0.4) | 12.7 | 0.9 | | -5 | 42(0.2) | 45 | [16] | [31] | [9] | 95 | 30 | UT | 0.5 | HoldLong | | (12) | 20 | 8 | 7 | 20 | 1.8,100 | 59 | | 33 | Dec/23 | 11 | 12.33 | 12.16 | 12.36(0.24) | 12.49(0.24) | 12.56(0.4) | 12.68 | 0.9 | | -5 | 42(-0.3) | 50 | [12] | [30] | [13] | 93 | 127 | UT | 0.7 | HoldLong | | (12) | 20 | 20 | 2 | 20 | 1.9,95 | 59 | | 34 | Dec/23 | 10 | 12.33 | 12.16 | 12.33(0.33) | 12.46(0.24) | 12.51(0.32) | 12.63 | 0.8 | | -5 | 42(-1.1) | 50 | [16] | [27] | [20] | 90 | 1 | UT | 0.7 | HoldLong | | (16) | 16 | 53 | 5 | 16 | 1.8,95 | 59 | | 35 | Dec/23 | 9 | 12.33 | 12.16 | 12.29(0.16) | 12.43(0.08) | 12.51(0) | 12.5 | 0.4 | | -5 | 43(-1.6) | -5 | [8] | [5] | [-6] | 74 | 17 | CR | 0.2 | HoldShort? | | (12) | 0 | -20 | -1 | 16 | 1.2,94 | 59 | | | | |
| 36 | Dec/22 | 15 | 12.35 | 12.1 | 12.27(0.25) | 12.42(0.16) | 12.47(0.32) | 12.55 | 0.4 | | -9 | 45(3.8) | 30 | [12] | [22] | [19] | 87 | 67 | UT | 0.4 | OpenLong? | | (8) | 16 | 41 | 2 | 20 | 1.6,97 | 56 | | 37 | Dec/22 | 14 | 12.35 | 12.1 | 12.24(0.16) | 12.4(0.16) | 12.43(0.08) | 12.45 | 0.2 | | -9 | 41(1.3) | -5 | [8] | [10] | [-2] | 74 | 37 | CR | 0.1 | HoldShort | | (13) | 4 | 4 | -5 | -20 | 1.1,96 | 56 | | 38 | Dec/22 | 13 | 12.35 | 12.1 | 12.22(0.08) | 12.38(0.16) | 12.42(0.08) | 12.44 | 0.2 | | -9 | 40(1.6) | -25 | [4] | [9] | [-0] | 77 | 123 | RG | 0.1 | Wait | | (8) | 4 | -4 | 0 | 16 | 1.2,97 | 56 | | 39 | Dec/22 | 12 | 12.35 | 12.1 | 12.21(0.08) | 12.36(0.16) | 12.41(0.08) | 12.45 | 0.2 | | -9 | 38(1.8) | -40 | [4] | [9] | [-0] | 82 | 143 | RG | 0.2 | Wait | | (4) | 4 | -4 | -0 | 16 | 1.4,97 | 56 | | 40 | Dec/22 | 11 | 12.35 | 12.1 | 12.2(0.08) | 12.34(0.41) | 12.4(0.24) | 12.46 | 0.2 | | -9 | 36(2.5) | -10 | [4] | [22] | [13] | 88 | 190 | RG | 0.4 | Wait | | (4) | 12 | 41 | 1 | -8 | 1.6,98 | 56 | | | | |
| 41 | Dec/22 | 10 | 12.35 | 12.1 | 12.2(0) | 12.29(0.16) | 12.37(0.08) | 12.36 | 0 | | -9 | 34(0.6) | -50 | [0] | [8] | [-5] | 76 | 160 | CR | -0.1 | OpenShort | | (4) | 4 | -8 | -3 | -20 | 1.1,98 | 56 | | 42 | Dec/22 | 9 | 12.35 | 12.1 | 12.19(0.08) | 12.27(0.25) | 12.36(0.24) | 12.38 | 0.1 | | -9 | 33(0.9) | -15 | [4] | [19] | [1] | 83 | 140 | RG | 0.1 | Wait? | | (0) | 12 | -4 | 0 | 20 | 1.3,100 | 56 | | 43 | Dec/21 | 15 | 12.38 | 12.09 | 12.19(0) | 12.24(0.33) | 12.33(0.24) | 12.39 | 0 | | -11 | 32(4.7) | -40 | [0] | [19] | [5] | 85 | 227 | UR | 0.4 | SmallShort? | | (4) | 12 | 4 | 3 | 20 | 1.4,100 | 52 | | 44 | Dec/21 | 14 | 12.38 | 12.09 | 12.18(0.16) | 12.2(0.41) | 12.3(0.24) | 12.38 | 0 | | -11 | 28(1.5) | 10 | [8] | [23] | [8] | 85 | 64 | RG | 0.6 | Wait | | (0) | 12 | 12 | 10 | 20 | 1.4,100 | 52 | | 45 | Dec/21 | 13 | 12.38 | 12.09 | 12.16(0.08) | 12.15(0.25) | 12.27(0.41) | 12.35 | -0.1 | | -11 | 26(1.1) | -5 | [4] | [26] | [9] | 83 | 181 | RG | 0.6 | Wait | | (4) | 20 | 12 | 14 | 20 | 1.5,95 | 52 | | | | |
| 46 | Dec/21 | 12 | 12.38 | 12.09 | 12.15(0.08) | 12.12(0.33) | 12.22(0.41) | 12.32 | -0.1 | | -11 | 25(1.1) | 5 | [4] | [28] | [18] | 75 | 162 | RG | 0.8 | SmallShort | | (8) | 20 | 38 | 15 | 20 | 1.4,90 | 52 | | 47 | Dec/21 | 11 | 12.38 | 12.09 | 12.15(0) | 12.08(0.08) | 12.17(0.25) | 12.23 | -0.3 | | -11 | 24(0.1) | -35 | [0] | [13] | [11] | 56 | 131 | UR | 0.5 | SmallShort | | (0) | 12 | -4 | 25 | 20 | 0.8,86 | 52 | | 48 | Dec/21 | 10 | 12.38 | 12.09 | 12.14(0.08) | 12.08(0) | 12.14(0.41) | 12.24 | -0.3 | | -11 | 24(0.5) | -15 | [4] | [20] | [7] | 41 | 102 | RG | 0.8 | SmallShort | | (4) | 20 | 0 | 14 | 20 | 0.8,71 | 52 | | 49 | Dec/21 | 9 | 12.38 | 12.09 | 12.14(0) | 12.08(0) | 12.09(0.5) | 12.24 | -0.3 | | -11 | 23(0.5) | -15 | [0] | [23] | [37] | 30 | 210 | UR | 1.3 | SmallShort? | | (0) | 24 | 72 | 10 | 20 | 0.9,57 | 52 | | 50 | Dec/20 | 15 | 12.43 | 12.1 | 12.14(0) | 12.07(-0.17) | 12.03(0.08) | 12.07 | -0.7 | | -15 | 23(2.1) | -50 | [0] | [-2] | [0] | -19 | -30 | DT | 0.3 | OpenShort? | | (0) | 4 | -4 | -6 | 20 | -0.5,44 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|