SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.1200 One month high (close): $14.5100

SILJ Daily Change: -3.42% Daily StdDev 2% SILJ EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $12.16(-3.42%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	13.21	12.52	12.47(-0.16)	12.31(-0.32)	12.17(-0.16)	12.17	-1.2	-27	24(1.4)	-50	[-8]	[-22]	[2]	-87	-110	DP	0	OpenShort?	(-11)	-8	0	4	17	-1.5,1	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.31(hourly_sma_10 1.15%) 12.47(hourly_sma_20 2.47%) 12.52(daily_ema_10 2.88%) 13.21(daily_ema_20 8.55%)

2	Dec/9	14	13.21	12.52	12.49(-0.08)	12.35(-0.4)	12.19(-0.16)	12.17	-1.2	-27	23(1.1)	-50	[-4]	[-23]	[-3]	-92	-217	DT	-0.1	OpenShort	(-7)	-8	0	2	-20	-1.7,1	18
3	Dec/9	13	13.21	12.52	12.49(0)	12.4(-0.32)	12.21(-0.73)	12.17	-1.2	-27	22(1.1)	-50	[0]	[-49]	[-3]	-94	-457	DR	-0.2	HoldShort	(0)	-37	4	-9	-20	-1.8,1	18
4	Dec/9	12	13.21	12.52	12.5(-0.08)	12.44(-0.48)	12.3(-0.65)	12.16	-1.3	-27	21(1.3)	-50	[-4]	[-50]	[-16]	-98	-359	DT	-0.8	OpenShort	(-4)	-33	-15	-21	-20	-1.9,0	18
5	Dec/9	11	13.21	12.52	12.5(0)	12.5(-0.32)	12.38(-0.56)	12.2	-1.2	-27	20(0.5)	-50	[0]	[-40]	[-18]	-98	-401	DR	-1.1	HoldShort	(0)	-28	-12	-45	-20	-1.9,0	18

6	Dec/9	10	13.21	12.52	12.5(0)	12.54(-0.32)	12.45(-0.64)	12.23	-1.2	-27	19(-0.3)	-50	[0]	[-44]	[-19]	-66	-393	DR	-1.4	OpenShort	(-4)	-32	-11	-35	-20	-1.8,29	18
7	Dec/9	9	13.21	12.52	12.5(0)	12.58(-0.24)	12.53(-0.48)	12.26	-1.1	-27	19(-0.8)	-50	[0]	[-34]	[-58]	-34	-330	DR	-1.7	OpenShort?	(4)	-24	-132	-24	-20	-1.5,54	18
8	Dec/8	15	13.31	12.63	12.51(0.32)	12.58(0)	12.53(0)	12.62	-0.9	-24	20(-4.7)	20	[16]	[1]	[6]	36	-256	UT	0.2	OpenLong?	(7)	0	11	-4	20	0.7,68	18
9	Dec/8	14	13.31	12.63	12.47(0.16)	12.61(-0.08)	12.59(-0.16)	12.59	-0.9	-24	25(-1.9)	-10	[8]	[-11]	[2]	39	-122	RG	0	Wait	(11)	-8	11	-8	-8	0.6,74	18
10	Dec/8	13	13.31	12.63	12.45(0.16)	12.62(-0.08)	12.61(-0.08)	12.56	-0.9	-24	27(-1.5)	-15	[8]	[-7]	[-3]	38	-109	DR	-0.2	OpenShort	(11)	-4	-4	-13	0	0.5,75	18

11	Dec/8	12	13.31	12.63	12.43(0.24)	12.63(0.08)	12.62(-0.08)	12.57	-0.9	-24	28(-1.1)	-10	[12]	[-2]	[-8]	49	-175	DR	-0.2	OpenShort	(7)	-4	-7	-9	-20	0.6,84	18
12	Dec/8	11	13.31	12.63	12.4(0.24)	12.62(0.16)	12.62(0)	12.59	-0.9	-24	29(-1.5)	-30	[12]	[5]	[-14]	62	-114	CR	-0.2	HoldShort	(11)	0	-25	-3	-20	0.8,92	18
13	Dec/8	10	13.31	12.63	12.37(0.24)	12.6(0.32)	12.62(0)	12.66	-0.8	-24	31(-0.3)	-10	[12]	[9]	[-4]	76	-33	CR	0.1	OpenShort	(11)	0	-7	-1	-16	1.2,96	18
14	Dec/8	9	13.31	12.63	12.34(0.33)	12.56(0.32)	12.62(0)	12.68	-0.8	-24	31(0.3)	20	[17]	[10]	[9]	77	-83	UT	0.2	HoldLong?	(15)	0	29	-1	-8	1.3,94	18
15	Dec/7	15	13.37	12.7	12.3(0.16)	12.52(0.32)	12.62(0)	12.6	-1	-24	31(0.7)	-15	[8]	[7]	[-4]	70	63	CR	-0.1	HoldShort?	(11)	0	-4	-10	-16	1.2,90	22

16	Dec/7	14	13.37	12.7	12.28(0.16)	12.48(0.32)	12.63(0.08)	12.61	-1	-24	30(1.5)	-5	[8]	[11]	[0]	78	117	RG	-0.1	Wait	(7)	4	7	-10	-8	1.4,93	22
17	Dec/7	13	13.37	12.7	12.26(0.16)	12.44(0.32)	12.62(0.48)	12.59	-1	-24	29(1.2)	-5	[8]	[31]	[-10]	81	227	CR	-0.1	OpenShort	(7)	24	-29	-12	20	1.4,96	22
18	Dec/7	12	13.37	12.7	12.24(0.25)	12.4(0.49)	12.56(0.56)	12.67	-0.9	-24	27(2.5)	15	[13]	[41]	[0]	100	229	TP	0.5	OpenShort	(12)	28	0	-8	16	2,100	22
19	Dec/7	11	13.37	12.7	12.21(0.33)	12.34(0.49)	12.49(0.64)	12.67	-0.9	-24	25(3.5)	25	[17]	[46]	[13]	108	192	UT	0.9	HoldLong	(15)	33	15	6	20	2.3,100	22
20	Dec/7	10	13.37	12.7	12.17(0.16)	12.28(0.49)	12.41(0.65)	12.63	-0.9	-24	21(4.6)	15	[8]	[44]	[18]	117	384	UT	1.3	HoldLong	(12)	33	30	6	20	2.7,99	22

21	Dec/7	9	13.37	12.7	12.15(0.16)	12.22(0.33)	12.33(0.49)	12.55	-1	-24	17(3.8)	30	[8]	[32]	[44]	124	289	UT	1.6	HoldLong?	(7)	25	94	14	20	3,99	22
22	Dec/6	15	13.43	12.78	12.13(0.08)	12.18(0.25)	12.27(0.16)	12.3	-1.4	-24	13(0.1)	-25	[4]	[11]	[2]	89	95	RG	0.3	Wait?	(4)	8	-4	8	20	1.6,99	13
23	Dec/6	14	13.43	12.78	12.12(-0.08)	12.15(0.33)	12.25(0.57)	12.31	-1.4	-24	13(-0.6)	-45	[-4]	[32]	[10]	98	402	UR	0.6	SmallShort	(4)	29	11	27	20	1.9,100	13
24	Dec/6	13	13.43	12.78	12.13(-0.08)	12.11(0.17)	12.18(0.33)	12.28	-1.5	-24	14(-3.7)	-50	[-4]	[16]	[11]	81	297	UR	0.9	SmallShort	(-4)	17	11	29	20	1.4,96	13
25	Dec/6	12	13.43	12.78	12.14(-0.16)	12.09(0.08)	12.14(0.25)	12.25	-1.5	-24	17(-6)	-50	[-8]	[8]	[23]	66	334	UR	0.8	SmallShort	(-4)	13	26	40	20	0.8,96	13

26	Dec/6	11	13.43	12.78	12.16(-0.33)	12.09(0)	12.11(0.17)	12.18	-1.6	-24	23(-7.6)	-50	[-17]	[-0]	[3]	17	428	UR	0.4	SmallShort	(-12)	9	-12	19	20	0.1,64	13
27	Dec/6	10	13.43	12.78	12.2(-0.25)	12.08(0.08)	12.09(0.42)	12.21	-1.6	-24	31(-7.6)	-50	[-13]	[16]	[35]	-7	397	UR	0.5	SmallShort	(-15)	21	85	15	20	0,43	13
28	Dec/6	9	13.43	12.78	12.23(-0.57)	12.07(-0.08)	12.04(-0.08)	11.99	-1.8	-24	38(-7.5)	-50	[-29]	[-18]	[-11]	-53	400	DT	-0.2	OpenShort?	(-19)	-4	-35	3	0	-0.8,17	13
29	Dec/3	15	13.5	12.93	12.3(-0.4)	12.08(0.08)	12.05(0.17)	12.08	-1.9	-23	46(-8)	-50	[-20]	[-0]	[-3]	-40	304	DT	0.1	OpenShort?	(-23)	9	-4	11	-20	-0.6,25	7
30	Dec/3	14	13.5	12.93	12.35(-0.32)	12.08(0)	12.03(-0.17)	12.09	-1.9	-23	54(-2.8)	-50	[-16]	[-18]	[2]	-53	95	DP	0.2	OpenShort	(-19)	-9	4	7	0	-0.7,15	7

31	Dec/3	13	13.5	12.93	12.39(-0.32)	12.08(0)	12.05(-0.17)	12.08	-1.9	-23	57(-1.5)	-50	[-16]	[-18]	[14]	-61	55	DP	0.1	OpenShort	(-19)	-9	31	3	20	-0.7,7	7
32	Dec/3	12	13.5	12.93	12.43(-0.4)	12.07(-0.25)	12.07(-0.25)	12	-2.1	-23	58(0.4)	-50	[-20]	[-30]	[0]	-74	19	DT	-0.2	OpenShort	(-19)	-13	8	-5	-17	-1,1	7
33	Dec/3	11	13.5	12.93	12.48(-0.32)	12.1(-0.33)	12.1(-0.08)	11.98	-2.1	-23	58(1.4)	-50	[-16]	[-22]	[-5]	-75	-72	DT	-0.3	OpenShort	(-19)	-4	-15	-3	8	-1.2,5	7
34	Dec/3	10	13.5	12.93	12.52(-0.4)	12.14(-0.41)	12.11(-0.08)	12.02	-2	-23	56(1)	-50	[-20]	[-25]	[-20]	-70	15	DT	-0.2	OpenShort	(-15)	-4	-64	3	8	-1.2,10	7
35	Dec/3	9	13.5	12.93	12.57(-0.4)	12.19(-0.41)	12.12(0.25)	12.19	-1.8	-23	55(-2.8)	-50	[-20]	[-9]	[10]	-60	205	DP	0.2	OpenShort?	(-15)	13	0	11	20	-0.9,13	7

36	Dec/2	15	13.56	13.12	12.62(-0.47)	12.24(-0.57)	12.09(0.17)	12.19	-2.1	-19	58(-7.5)	-50	[-24]	[-18]	[18]	-67	219	DP	0.2	OpenShort?	(-22)	9	27	9	20	-1,8	10
37	Dec/2	14	13.56	13.12	12.68(-0.31)	12.31(-0.73)	12.07(-0.17)	12.12	-2.2	-19	66(1.9)	-50	[-15]	[-36]	[19]	-80	-157	DP	0.1	OpenShort	(-22)	-8	38	8	20	-1.3,3	10
38	Dec/2	13	13.56	13.12	12.72(-0.39)	12.4(-0.88)	12.09(-0.58)	12.02	-2.3	-19	64(4.5)	-50	[-19]	[-61]	[-4]	-93	-291	DT	-0.2	OpenShort	(-18)	-28	-12	6	-9	-1.7,0	10
39	Dec/2	12	13.56	13.12	12.77(-0.39)	12.51(-0.87)	12.16(-0.82)	12.05	-2.3	-19	59(5)	-50	[-19]	[-72]	[-7]	-95	-364	DT	-0.3	OpenShort	(-18)	-40	-4	7	-20	-1.8,0	10
40	Dec/2	11	13.56	13.12	12.82(-0.31)	12.62(-0.79)	12.26(-1.13)	12.06	-2.3	-19	54(7.4)	-50	[-15]	[-85]	[-21]	-103	-560	DT	-0.6	HoldShort	(-18)	-55	-23	4	-20	-2.1,0	10

41	Dec/2	10	13.56	13.12	12.86(-0.31)	12.72(-0.63)	12.4(-1.2)	12.12	-2.2	-19	47(7.4)	-50	[-15]	[-84]	[-31]	-110	-569	DT	-0.9	HoldShort	(-14)	-59	-42	-2	-20	-2.4,0	10
42	Dec/2	9	13.56	13.12	12.9(-0.23)	12.8(-0.47)	12.55(-1.18)	12.23	-2	-19	40(6.9)	-50	[-11]	[-78]	[-35]	-115	-589	DT	-1.2	HoldShort?	(-14)	-58	-52	-11	-20	-2.6,0	10
43	Dec/1	15	13.63	13.34	12.93(-0.23)	12.86(-0.39)	12.7(-1.32)	12.37	-2.1	-15	33(3.5)	-50	[-11]	[-83]	[-44]	-115	-536	DT	-1.5	HoldShort?	(-7)	-65	-63	-31	-20	-2.6,0	24
44	Dec/1	14	13.63	13.34	12.96(-0.15)	12.91(-0.31)	12.87(-0.85)	12.54	-1.8	-15	29(4.8)	-50	[-7]	[-57]	[-36]	-105	-385	DT	-1.9	HoldShort	(-7)	-42	-58	-40	-20	-2.4,5	24
45	Dec/1	13	13.63	13.34	12.96(0)	12.95(-0.46)	12.98(-0.46)	12.7	-1.6	-15	24(1.2)	-50	[0]	[-39]	[-29]	-82	-341	DR	-2	HoldShort	(-4)	-23	-65	-43	0	-2,18	24

46	Dec/1	12	13.63	13.34	12.98(-0.08)	13.01(-0.31)	13.04(-0.15)	12.88	-1.3	-15	23(0.2)	-50	[-4]	[-22]	[-20]	-23	-35	DT	-1.2	OpenShort	(0)	-7	-46	-13	-20	-0.7,45	24
47	Dec/1	11	13.63	13.34	12.98(0)	13.01(0)	13.06(0.31)	13.01	-1.1	-15	23(-0.1)	-50	[0]	[10]	[-19]	14	102	CR	-0.4	HoldShort	(0)	15	-63	12	0	0.1,61	24
48	Dec/1	10	13.63	13.34	12.98(0)	13.05(0.23)	13.02(0.62)	13.19	-0.7	-15	23(-1.8)	-15	[0]	[30]	[15]	48	314	UR	1.3	SmallShort	(4)	30	32	16	15	1.5,60	24
49	Dec/1	9	13.63	13.34	12.99(-0.15)	13.05(0)	12.94(0.15)	13.1	-0.9	-15	25(-2.3)	-50	[-7]	[-0]	[17]	15	281	UR	1.1	SmallShort?	(-4)	7	36	5	20	0.8,45	24
50	Nov/30	15	13.68	13.54	13.01(-0.08)	13.02(0.08)	12.92(-0.46)	13	-1.3	-8	27(-7.5)	-50	[-4]	[-25]	[1]	-23	-47	DP	0.5	OpenShort?	(-7)	-23	18	-8	-20	-0.1,30	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI