|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.4800 One month high (close): $13.8900
SILJ Daily Change: -3.15% Daily StdDev 2.33% SILJ EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $13.2(-3.15%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 12.98 | 13.48 | 13.53(-0.22) | 13.33(-0.3) | 13.24(-0.15) | 13.2 | 0.3 | | 14 | 33(0.8) | -5 | [-9] | [-15] | [-2] | -84 | -43 | RG | -0.2 | Wait | | (-12) | -6 | -9 | 1 | 8 | -1.4,1 | 69 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.98(daily_ema_20 -1.67%)
Resistance Levels: 13.33(weak_hourly_sma_10 0.98%) 13.53(weak_hourly_sma_20 2.5%)
|
| | | 2 | Oct/29 | 15 | 12.98 | 13.48 | 13.56(-0.22) | 13.37(-0.37) | 13.26(-0.08) | 13.23 | 0.4 | | 14 | 32(1.1) | 5 | [-9] | [-13] | [3] | -87 | -23 | RG | -0.1 | Wait? | | (-9) | -3 | 6 | 2 | 8 | -1.5,1 | 69 | | 3 | Oct/29 | 14 | 12.98 | 13.48 | 13.59(-0.22) | 13.42(-0.3) | 13.27(-0.08) | 13.21 | 0.3 | | 14 | 31(1.6) | -20 | [-9] | [-12] | [-12] | -92 | -62 | DT | -0.3 | OpenShort | | (-9) | -3 | -18 | 1 | -20 | -1.7,1 | 69 | | 4 | Oct/29 | 13 | 12.98 | 13.48 | 13.62(-0.22) | 13.46(-0.3) | 13.28(-0.52) | 13.27 | 0.4 | | 14 | 29(1.6) | -15 | [-9] | [-30] | [-2] | -88 | -164 | DT | -0 | OpenShort | | (-9) | -22 | -3 | 9 | -20 | -1.7,5 | 69 | | 5 | Oct/29 | 12 | 12.98 | 13.48 | 13.65(-0.22) | 13.5(-0.37) | 13.35(-0.52) | 13.28 | 0.4 | | 14 | 28(2.2) | -25 | [-9] | [-32] | [-5] | -93 | -174 | DT | -0.4 | OpenShort | | (-9) | -22 | -15 | 16 | -20 | -1.9,5 | 69 | | | | |
| 6 | Oct/29 | 11 | 12.98 | 13.48 | 13.68(-0.15) | 13.55(-0.29) | 13.42(-0.45) | 13.33 | 0.5 | | 14 | 25(1.9) | 10 | [-6] | [-26] | [3] | -96 | -220 | BT | -0.5 | OpenLong | | (-6) | -19 | 18 | -1 | -20 | -2,4 | 69 | | 7 | Oct/29 | 10 | 12.98 | 13.48 | 13.7(-0.22) | 13.59(-0.37) | 13.48(-0.66) | 13.27 | 0.4 | | 14 | 23(5.6) | -20 | [-9] | [-38] | [-10] | -114 | -252 | DT | -1.3 | HoldShort | | (-9) | -28 | 3 | -7 | -20 | -2.6,1 | 69 | | 8 | Oct/29 | 9 | 12.98 | 13.48 | 13.73(-0.15) | 13.64(-0.37) | 13.57(-0.51) | 13.26 | 0.4 | | 14 | 18(7) | -5 | [-6] | [-31] | [-44] | -142 | -317 | RG | -2.5 | SmallLong? | | (-9) | -22 | -104 | -17 | -20 | -3.7,1 | 69 | | 9 | Oct/28 | 16 | 12.91 | 13.48 | 13.73(0) | 13.69(-0.15) | 13.64(-0.07) | 13.62 | 0.9 | | 18 | 11(1.5) | 50 | [0] | [-5] | [-2] | -92 | -110 | DR | -0.3 | HoldShort | | (-3) | -3 | -3 | 3 | -15 | -1.7,1 | 75 | | 10 | Oct/28 | 15 | 12.91 | 13.48 | 13.75(-0.07) | 13.71(-0.15) | 13.65(-0.15) | 13.63 | 1 | | 18 | 9(0.7) | 25 | [-3] | [-9] | [-2] | -92 | -55 | RG | -0.3 | Wait? | | (0) | -6 | -6 | 6 | -15 | -1.7,1 | 75 | | | | |
| 11 | Oct/28 | 14 | 12.91 | 13.48 | 13.76(-0.07) | 13.73(-0.07) | 13.67(-0.15) | 13.65 | 1 | | 18 | 9(0.5) | 30 | [-3] | [-7] | [-0] | -92 | -45 | RG | -0.3 | Wait | | (-3) | -6 | 0 | 3 | -7 | -1.7,1 | 75 | | 12 | Oct/28 | 13 | 12.91 | 13.48 | 13.77(-0.07) | 13.74(-0.15) | 13.69(-0.15) | 13.65 | 1 | | 18 | 8(0.9) | 20 | [-3] | [-9] | [-3] | -100 | -55 | BT | -0.7 | OpenLong | | (0) | -6 | 0 | -8 | -15 | -2,0 | 75 | | 13 | Oct/28 | 12 | 12.91 | 13.48 | 13.78(-0.07) | 13.76(-0.15) | 13.71(-0.15) | 13.65 | 1 | | 18 | 7(0.4) | 15 | [-3] | [-9] | [-7] | -110 | -55 | RG | -1.1 | SmallLong | | (-3) | -6 | -9 | -20 | -15 | -2.4,0 | 75 | | 14 | Oct/28 | 11 | 12.91 | 13.48 | 13.79(-0.07) | 13.78(-0.07) | 13.73(-0.22) | 13.68 | 1 | | 18 | 7(-0.4) | 5 | [-3] | [-10] | [-12] | -101 | -62 | RG | -1 | SmallLong | | (-3) | -9 | -11 | -21 | -20 | -2.1,2 | 75 | | 15 | Oct/28 | 10 | 12.91 | 13.48 | 13.8(-0.07) | 13.79(-0.07) | 13.76(-0.15) | 13.72 | 1.1 | | 18 | 7(-1.1) | 20 | [-3] | [-7] | [-5] | -77 | -25 | RG | -0.7 | Wait | | (-3) | -6 | -6 | -17 | -7 | -1.5,11 | 75 | | | | |
| 16 | Oct/28 | 9 | 12.91 | 13.48 | 13.81(-0.07) | 13.8(-0.07) | 13.78(-0.14) | 13.74 | 1.1 | | 18 | 8(0.4) | 25 | [-3] | [-7] | [-3] | -51 | -12 | RG | -0.6 | Wait? | | (-6) | -6 | 0 | -14 | -7 | -1.1,27 | 75 | | 17 | Oct/27 | 16 | 12.82 | 13.45 | 13.82(-0.07) | 13.81(-0.07) | 13.8(-0.07) | 13.74 | 1.2 | | 21 | 8(0.4) | 15 | [-3] | [-3] | [-9] | -37 | -2 | RG | -1 | SmallLong | | (0) | -3 | -11 | -8 | -20 | -1.4,48 | 78 | | 18 | Oct/27 | 15 | 12.82 | 13.45 | 13.82(0) | 13.82(0.07) | 13.81(-0.07) | 13.78 | 1.2 | | 21 | 8(-0.1) | 35 | [0] | [1] | [-8] | -25 | -60 | CR | -0.5 | HoldShort? | | (-3) | -3 | -14 | 0 | -20 | -0.9,48 | 78 | | 19 | Oct/27 | 14 | 12.82 | 13.45 | 13.82(0) | 13.81(0.07) | 13.81(0) | 13.83 | 1.3 | | 21 | 8(-0.1) | 50 | [0] | [4] | [0] | -8 | 0 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | -1 | 7 | 0,42 | 78 | | 20 | Oct/27 | 13 | 12.82 | 13.45 | 13.82(0) | 13.8(0.07) | 13.81(0) | 13.83 | 1.3 | | 21 | 8(-0.7) | 50 | [0] | [4] | [2] | -13 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 9 | -10 | 7 | 0,37 | 78 | | | | |
| 21 | Oct/27 | 12 | 12.82 | 13.45 | 13.83(0.14) | 13.8(0) | 13.82(-0.07) | 13.8 | 1.3 | | 21 | 8(-3.2) | 50 | [6] | [1] | [-4] | -25 | -189 | CR | -0.3 | HoldShort | | (0) | -3 | -3 | -16 | 0 | -0.5,38 | 78 | | 22 | Oct/27 | 11 | 12.82 | 13.45 | 13.81(0.07) | 13.8(0) | 13.83(0.07) | 13.81 | 1.3 | | 21 | 12(-2.8) | 50 | [3] | [6] | [-3] | -4 | -58 | CR | -0.2 | HoldShort | | (6) | 3 | -6 | -7 | 0 | 0,46 | 78 | | 23 | Oct/27 | 10 | 12.82 | 13.45 | 13.8(0.15) | 13.79(-0.07) | 13.82(0.14) | 13.83 | 1.3 | | 21 | 14(-1.9) | 50 | [6] | [9] | [2] | 16 | -101 | UT | 0.1 | OpenLong | | (3) | 6 | -3 | 1 | 20 | 0.3,58 | 78 | | 24 | Oct/27 | 9 | 12.82 | 13.45 | 13.78(0.07) | 13.8(-0.07) | 13.8(0.15) | 13.84 | 1.3 | | 21 | 16(-1.1) | 50 | [3] | [8] | [4] | 24 | 5 | UT | 0.3 | OpenLong? | | (6) | 6 | 0 | 4 | 20 | 0.5,61 | 78 | | 25 | Oct/26 | 16 | 12.71 | 13.38 | 13.77(0.07) | 13.81(-0.07) | 13.78(0.15) | 13.84 | 1.5 | | 22 | 17(-1.1) | 50 | [3] | [9] | [5] | 16 | 15 | UT | 0.4 | OpenLong | | (3) | 6 | 6 | 6 | 20 | 0.5,53 | 82 | | | | |
| 26 | Oct/26 | 15 | 12.71 | 13.38 | 13.76(0.07) | 13.81(0) | 13.78(0) | 13.82 | 1.5 | | 22 | 19(-0.5) | 50 | [3] | [5] | [3] | 13 | -36 | UT | 0.4 | OpenLong? | | (6) | 0 | 9 | 4 | -7 | 0.4,53 | 82 | | 27 | Oct/26 | 14 | 12.71 | 13.38 | 13.76(0) | 13.82(-0.07) | 13.78(0) | 13.79 | 1.4 | | 22 | 19(-0.4) | 50 | [0] | [2] | [6] | 12 | 30 | UR | 0.2 | SmallShort | | (3) | 0 | 17 | -1 | 0 | 0.3,54 | 82 | | 28 | Oct/26 | 13 | 12.71 | 13.38 | 13.75(-0.07) | 13.83(-0.14) | 13.76(-0.22) | 13.73 | 1.4 | | 22 | 19(-0.2) | 20 | [-3] | [-9] | [-3] | -1 | 8 | RG | -0.2 | Wait | | (-3) | -9 | 0 | -13 | -15 | -0.1,52 | 82 | | 29 | Oct/26 | 12 | 12.71 | 13.38 | 13.76(0.15) | 13.85(-0.14) | 13.79(-0.36) | 13.73 | 1.4 | | 22 | 20(-2.5) | 50 | [6] | [-13] | [-9] | 2 | -276 | DR | -0.4 | OpenShort | | (-3) | -15 | -6 | -16 | -20 | -0.2,57 | 82 | | 30 | Oct/26 | 11 | 12.71 | 13.38 | 13.74(0.15) | 13.87(0.07) | 13.84(-0.22) | 13.75 | 1.4 | | 22 | 22(-2.3) | 50 | [6] | [-2] | [-11] | 15 | -207 | DR | -0.5 | OpenShort | | (6) | -9 | -14 | -20 | -20 | 0.1,62 | 82 | | | | |
| 31 | Oct/26 | 10 | 12.71 | 13.38 | 13.72(0.15) | 13.86(0.22) | 13.87(-0.14) | 13.8 | 1.5 | | 22 | 24(-2.5) | 50 | [6] | [4] | [-8] | 37 | -137 | CR | -0.4 | HoldShort | | (6) | -6 | 0 | -15 | -20 | 0.4,77 | 82 | | 32 | Oct/26 | 9 | 12.71 | 13.38 | 13.7(0.22) | 13.83(0.14) | 13.89(-0.14) | 13.8 | 1.5 | | 22 | 27(-1.8) | 50 | [9] | [3] | [-15] | 51 | -203 | CR | -0.4 | HoldShort? | | (9) | -6 | -26 | -12 | -20 | 0.5,88 | 82 | | 33 | Oct/25 | 16 | 12.61 | 13.24 | 13.67(0.15) | 13.81(0.29) | 13.89(0) | 13.89 | 1.8 | | 22 | 29(-2.2) | 50 | [6] | [12] | [-5] | 74 | 1 | CR | -0.1 | HoldShort | | (9) | 0 | -11 | -3 | -7 | 1,99 | 84 | | 34 | Oct/25 | 15 | 12.61 | 13.24 | 13.65(0.22) | 13.77(0.29) | 13.91(0.14) | 13.93 | 1.9 | | 22 | 31(0.4) | 50 | [9] | [19] | [-0] | 82 | 15 | UT | 0.1 | HoldLong? | | (9) | 6 | -6 | -2 | 20 | 1.3,99 | 84 | | 35 | Oct/25 | 14 | 12.61 | 13.24 | 13.62(0.22) | 13.73(0.22) | 13.89(0.29) | 13.95 | 1.9 | | 22 | 31(1.5) | 50 | [9] | [24] | [9] | 87 | 83 | UT | 0.3 | OpenLong | | (9) | 12 | 20 | 1 | 20 | 1.5,99 | 84 | | | | |
| 36 | Oct/25 | 13 | 12.61 | 13.24 | 13.59(0.15) | 13.7(0.22) | 13.85(0.51) | 13.88 | 1.8 | | 22 | 29(0.8) | 50 | [6] | [32] | [6] | 84 | 185 | UT | 0.1 | HoldLong | | (6) | 21 | 0 | 5 | 20 | 1.4,99 | 84 | | 37 | Oct/25 | 12 | 12.61 | 13.24 | 13.57(0.15) | 13.7(0) | 13.78(0.51) | 13.88 | 1.8 | | 22 | 28(1.7) | 50 | [6] | [28] | [9] | 87 | 205 | UT | 0.5 | OpenLong | | (9) | 21 | -3 | 18 | 20 | 1.5,99 | 84 | | 38 | Oct/25 | 11 | 12.61 | 13.24 | 13.55(0.15) | 13.67(0.07) | 13.71(0.59) | 13.89 | 1.8 | | 22 | 27(2.3) | 50 | [6] | [33] | [17] | 84 | 247 | UT | 1 | OpenLong | | (6) | 25 | 6 | 29 | 20 | 1.8,89 | 84 | | 39 | Oct/25 | 10 | 12.61 | 13.24 | 13.53(0.22) | 13.66(0.37) | 13.63(0.52) | 13.87 | 1.8 | | 22 | 24(2.9) | 50 | [9] | [37] | [23] | 68 | 154 | UT | 1.4 | OpenLong | | (6) | 22 | 46 | 26 | 20 | 2,68 | 84 | | 40 | Oct/25 | 9 | 12.61 | 13.24 | 13.5(0.07) | 13.61(0.22) | 13.56(0.15) | 13.71 | 1.5 | | 22 | 21(0.8) | 50 | [3] | [16] | [16] | 32 | 127 | UT | 1 | OpenLong? | | (3) | 6 | 47 | 13 | -15 | 1.4,47 | 84 | | | | |
| 41 | Oct/22 | 16 | 12.52 | 13.07 | 13.49(-0.07) | 13.58(0.15) | 13.54(-0.07) | 13.55 | 1.6 | | 19 | 21(-2) | 40 | [-3] | [3] | [1] | -2 | 96 | UR | 0.1 | SmallShort | | (3) | -3 | 12 | -4 | -20 | 0.4,38 | 83 | | 42 | Oct/22 | 15 | 12.52 | 13.07 | 13.49(0) | 13.56(0.15) | 13.55(-0.59) | 13.51 | 1.5 | | 19 | 23(0) | 20 | [0] | [-18] | [-9] | -10 | -149 | DR | -0.3 | OpenShort? | | (-3) | -25 | -3 | -14 | -20 | 0.1,38 | 83 | | 43 | Oct/22 | 14 | 12.52 | 13.07 | 13.5(0.07) | 13.54(0.07) | 13.63(-0.44) | 13.52 | 1.5 | | 19 | 23(-0.5) | 40 | [3] | [-13] | [-10] | -6 | -185 | DR | -0.8 | OpenShort | | (0) | -19 | -11 | -20 | -20 | 0.1,42 | 83 | | 44 | Oct/22 | 13 | 12.52 | 13.07 | 13.49(0.15) | 13.53(0.22) | 13.69(0.22) | 13.56 | 1.6 | | 19 | 23(-1.7) | 50 | [6] | [19] | [-9] | 9 | -54 | CR | -0.9 | HoldShort | | (6) | 9 | -6 | -29 | -20 | 0.5,46 | 83 | | 45 | Oct/22 | 12 | 12.52 | 13.07 | 13.47(0.22) | 13.53(0) | 13.66(0.29) | 13.58 | 1.6 | | 19 | 25(-3.2) | 50 | [9] | [18] | [-0] | 33 | -77 | UT | -0.5 | OpenLong | | (6) | 12 | -3 | -18 | 20 | 0.7,65 | 83 | | | | |
| 46 | Oct/22 | 11 | 12.52 | 13.07 | 13.44(0.15) | 13.5(0.22) | 13.62(0.37) | 13.59 | 1.6 | | 19 | 28(-2.8) | 50 | [6] | [26] | [-24] | 53 | 47 | CR | -0.2 | HoldShort | | (6) | 16 | -83 | 11 | 20 | 0.8,83 | 83 | | 47 | Oct/22 | 10 | 12.52 | 13.07 | 13.42(0.37) | 13.47(0.3) | 13.57(0.89) | 13.88 | 2.1 | | 19 | 31(1.8) | 50 | [16] | [52] | [18] | 96 | 181 | UT | 1.6 | OpenLong | | (15) | 38 | 11 | 27 | 20 | 2.3,88 | 83 | | 48 | Oct/22 | 9 | 12.52 | 13.07 | 13.37(0.3) | 13.43(0.3) | 13.45(0.67) | 13.84 | 2 | | 19 | 29(2.4) | 50 | [13] | [42] | [60] | 87 | 208 | UT | 2.1 | OpenLong? | | (12) | 28 | 127 | 29 | 20 | 2.5,74 | 83 | | 49 | Oct/21 | 16 | 12.44 | 12.94 | 13.33(0.15) | 13.39(-0.07) | 13.36(0.07) | 13.41 | 1.6 | | 17 | 27(-2.8) | 50 | [6] | [7] | [4] | 19 | -84 | UT | 0.3 | OpenLong | | (6) | 3 | 9 | 6 | 0 | 0.5,56 | 80 | | 50 | Oct/21 | 15 | 12.44 | 12.94 | 13.31(0.15) | 13.4(-0.07) | 13.35(-0.15) | 13.38 | 1.5 | | 17 | 29(-1.4) | 50 | [6] | [-3] | [9] | 16 | -152 | RG | 0.2 | Wait? | | (6) | -6 | 18 | 5 | 20 | 0.4,56 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|