SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.0100 One month high (close): $13.8200

SILJ Daily Change: 0.67% Daily StdDev 2.5% SILJ EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $12.09(0.67%)

Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.75%(78%) Avg negative next hour return: -0.68%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	16	12.91	12.54	12.33(-0.16)	12.2(-0.33)	12.16(-0.25)	12.09	-1.5	-11	31(1.6)	-50	[-6]	[-20]	[-5]	-85	-92	DT	-0.4	OpenShort	(-3)	-10	-7	-2	-20	-1.4,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.2(hourly_sma_10 0.91%) 12.33(hourly_sma_20 1.99%) 12.54(daily_ema_10 3.72%) 12.91(daily_ema_20 6.78%)

2	Sep/27	15	12.91	12.54	12.35(-0.16)	12.24(-0.33)	12.19(-0.41)	12.11	-1.5	-11	30(1)	-50	[-6]	[-27]	[-4]	-88	-132	DT	-0.5	HoldShort?	(-6)	-16	-13	-5	17	-1.5,0	22
3	Sep/27	14	12.91	12.54	12.37(-0.08)	12.28(-0.24)	12.24(-0.16)	12.15	-1.4	-11	29(1)	-50	[-3]	[-14]	[-9]	-85	-140	DT	-0.6	HoldShort	(-6)	-6	-16	-5	-20	-1.4,0	22
4	Sep/27	13	12.91	12.54	12.38(-0.08)	12.31(-0.32)	12.26(0.33)	12.2	-1.3	-11	28(1)	-50	[-3]	[4]	[-6]	-80	13	RG	-0.4	Wait	(-3)	13	-13	-18	16	-1.2,0	22
5	Sep/27	12	12.91	12.54	12.39(-0.08)	12.35(-0.24)	12.22(-0.16)	12.24	-1.3	-11	27(0.7)	-50	[-3]	[-14]	[-8]	-73	-80	DT	0.1	OpenShort	(-3)	-6	-6	-23	-20	-1.1,5	22

6	Sep/27	11	12.91	12.54	12.4(0.08)	12.38(-0.24)	12.24(-0.33)	12.26	-1.2	-11	26(-0.4)	-50	[3]	[-19]	[-10]	-70	-273	DR	0.1	OpenShort	(0)	-13	-20	-11	-20	-1,5	22
7	Sep/27	10	12.91	12.54	12.4(0)	12.41(-0.16)	12.28(-0.32)	12.32	-1.1	-11	26(-1.3)	-50	[0]	[-18]	[2]	-25	-140	DP	0.3	OpenShort	(0)	-13	16	-14	-16	-0.5,38	22
8	Sep/27	9	12.91	12.54	12.39(0.08)	12.41(0)	12.32(-0.4)	12.27	-1.2	-11	28(-1.4)	-0	[3]	[-17]	[19]	-4	-281	RG	-0.3	Wait?	(3)	-16	86	-12	-20	-0.8,66	22
9	Sep/24	16	12.95	12.62	12.38(-0.08)	12.43(-0.24)	12.37(-0.88)	12.01	-1.8	-11	29(2.4)	-50	[-3]	[-44]	[-56]	-37	-441	DT	-2.3	OpenShort	(-3)	-35	-113	-36	-20	-2.4,73	32
10	Sep/22	16	13	12.72	12.39(0.08)	12.43(0)	12.48(-0.32)	12.36	-1.5	-9	27(-6.3)	-50	[3]	[-14]	[-14]	18	-181	DR	-0.9	OpenShort	(3)	-13	-22	-16	-20	-0.2,73	35

11	Sep/22	15	13	12.72	12.38(0.08)	12.43(0)	12.52(-0.16)	12.43	-1.3	-9	33(-0.9)	-50	[3]	[-8]	[-19]	31	-83	DR	-0.6	OpenShort?	(3)	-7	-38	-17	-20	0.3,73	35
12	Sep/22	14	13	12.72	12.37(0.16)	12.46(0.08)	12.52(0)	12.55	-1	-9	34(0.7)	-10	[7]	[1]	[8]	70	-13	RG	0.1	Wait	(6)	0	16	-8	20	1.2,90	35
13	Sep/22	13	13	12.72	12.35(0.08)	12.46(0)	12.54(0.4)	12.5	-1.1	-9	33(-0.5)	-35	[3]	[15]	[-2]	67	140	CR	-0.3	HoldShort	(3)	16	-16	1	20	1,92	35
14	Sep/22	12	13	12.72	12.34(0.08)	12.45(0.16)	12.49(0.4)	12.55	-1	-9	34(1.5)	-30	[3]	[18]	[-1]	81	190	CR	0.4	OpenShort	(6)	16	-10	8	16	1.4,96	35
15	Sep/22	11	13	12.72	12.34(0)	12.43(0.16)	12.44(0.4)	12.58	-1	-9	32(1.1)	-25	[0]	[17]	[18]	93	303	UR	1	SmallShort	(3)	16	22	34	20	1.8,98	35

16	Sep/22	10	13	12.72	12.34(0)	12.41(0.24)	12.39(0.16)	12.51	-1.1	-9	31(0.6)	-50	[0]	[9]	[-2]	63	190	CR	0.9	HoldShort	(0)	7	-10	19	-20	1.3,80	35
17	Sep/22	9	13	12.72	12.34(0)	12.38(0.32)	12.39(0)	12.54	-1	-9	31(0.2)	-10	[0]	[4]	[36]	56	170	UR	1.3	SmallShort?	(0)	0	94	11	20	1.6,66	35
18	Sep/21	16	13.04	12.8	12.33(-0.08)	12.34(0.08)	12.37(-0.4)	12.25	-1.9	-9	30(-2.6)	-50	[-3]	[-18]	[-18]	-8	-80	DT	-0.9	OpenShort	(-3)	-16	-23	-20	-20	-0.6,57	32
19	Sep/21	15	13.04	12.8	12.34(-0.08)	12.33(0.08)	12.37(0)	12.32	-1.7	-9	33(-1.3)	-50	[-3]	[-2]	[-8]	5	63	DT	-0.7	OpenShort?	(-3)	0	-6	-18	-20	-0.1,57	32
20	Sep/21	14	13.04	12.8	12.35(-0.08)	12.32(0.16)	12.42(-0.08)	12.34	-1.7	-9	34(-0.8)	-50	[-3]	[-4]	[-10]	23	53	DT	-0.6	OpenShort	(-3)	-3	-29	-5	8	-0.1,75	32

21	Sep/21	13	13.04	12.8	12.35(0)	12.3(0.08)	12.43(0.32)	12.43	-1.5	-9	35(-1.2)	-50	[0]	[12]	[-4]	53	143	CR	0	HoldShort	(0)	13	-29	23	16	0.5,90	32
22	Sep/21	12	13.04	12.8	12.36(-0.08)	12.29(0.33)	12.39(0.57)	12.52	-1.2	-9	36(-1.5)	-35	[-3]	[26]	[13]	59	358	UR	0.9	SmallShort	(0)	23	6	30	20	1.1,81	32
23	Sep/21	11	13.04	12.8	12.36(0)	12.25(0.25)	12.32(0.65)	12.5	-1.3	-9	38(-2)	-10	[0]	[29]	[30]	37	276	UR	1.1	SmallShort	(-3)	26	55	36	20	0.8,67	32
24	Sep/21	10	13.04	12.8	12.37(-0.16)	12.22(-0.16)	12.24(0.08)	12.33	-1.7	-9	40(-1.7)	-50	[-7]	[-5]	[6]	-16	153	DP	0.5	OpenShort	(-6)	3	-13	20	20	-0.2,39	32
25	Sep/21	9	13.04	12.8	12.39(-0.08)	12.24(-0.08)	12.23(0.41)	12.37	-1.6	-9	41(-0.6)	-15	[-3]	[11]	[31]	-30	168	UR	0.8	SmallShort?	(-3)	17	52	20	20	-0.1,23	32

26	Sep/20	16	13.09	12.92	12.4(-0.08)	12.25(-0.24)	12.18(-0.08)	12.21	-2.4	-7	42(-4.8)	-40	[-3]	[-13]	[4]	-72	-87	DP	0.2	OpenShort	(-6)	-3	6	4	17	-1.1,6	36
27	Sep/20	15	13.09	12.92	12.41(-0.16)	12.28(-0.24)	12.18(0)	12.19	-2.4	-7	47(1.5)	-40	[-7]	[-10]	[8]	-77	-17	DP	0	OpenShort?	(-3)	0	16	5	20	-1.3,6	36
28	Sep/20	14	13.09	12.92	12.43(-0.16)	12.31(-0.24)	12.18(0)	12.14	-2.6	-7	45(3.4)	-50	[-7]	[-10]	[-9]	-90	-67	DT	-0.3	OpenShort	(-6)	0	-16	-5	-20	-1.7,3	36
29	Sep/20	13	13.09	12.92	12.45(-0.08)	12.34(-0.32)	12.19(-0.49)	12.19	-2.4	-7	42(3.2)	-50	[-3]	[-31]	[-0]	-84	-253	DT	0	OpenShort	(-6)	-20	6	-1	-20	-1.7,9	36
30	Sep/20	12	13.09	12.92	12.46(-0.48)	12.38(-0.24)	12.25(-0.57)	12.17	-2.5	-7	39(-18.3)	-50	[-20]	[-37]	[-15]	-91	114	DT	-0.6	HoldShort	(-6)	-23	-26	-1	-20	-2,9	36

31	Sep/20	11	13.09	12.92	12.52(-0.4)	12.41(-0.24)	12.32(-0.4)	12.25	-2.3	-7	57(-12.2)	-50	[-16]	[-29]	[-1]	-74	86	DT	-0.3	OpenShort	(-16)	-16	16	-4	-20	-1.3,9	36
32	Sep/20	10	13.09	12.92	12.57(-0.4)	12.44(-0.24)	12.37(-0.32)	12.2	-2.4	-7	69(-7.4)	-50	[-16]	[-26]	[-0]	-81	39	DT	-0.7	HoldShort	(-19)	-13	13	-6	-20	-1.4,4	36
33	Sep/20	9	13.09	12.92	12.62(-0.39)	12.47(-0.48)	12.41(-0.72)	12.16	-2.5	-7	77(-1.4)	-50	[-16]	[-47]	[-40]	-88	-144	DT	-0.9	HoldShort?	(-16)	-29	-96	-7	-20	-1.6,2	36
34	Sep/17	16	13.1	13.08	12.67(-0.31)	12.53(-0.08)	12.5(-0.08)	12.46	-1.7	-2	78(-4.9)	-50	[-13]	[-10]	[-5]	-62	126	DT	-0.1	OpenShort	(-16)	-3	-16	3	-8	-0.7,6	36
35	Sep/17	15	13.1	13.08	12.71(-0.31)	12.53(0)	12.51(0.08)	12.51	-1.6	-2	83(-5.6)	-45	[-13]	[-2]	[-2]	-62	176	DT	0	OpenShort?	(-10)	3	3	3	-20	-0.7,6	36

36	Sep/17	14	13.1	13.08	12.75(-0.31)	12.54(-0.08)	12.5(-0.08)	12.5	-1.6	-2	89(-5.3)	-45	[-13]	[-10]	[1]	-68	96	DP	0	OpenShort	(-12)	-3	3	2	0	-0.8,2	36
37	Sep/17	13	13.1	13.08	12.79(-0.39)	12.54(0)	12.51(-0.24)	12.49	-1.6	-2	94(-4.1)	-50	[-16]	[-16]	[-6]	-71	109	DT	-0.1	OpenShort	(-16)	-10	-6	1	-20	-0.9,2	36
38	Sep/17	12	13.1	13.08	12.84(-0.23)	12.54(0)	12.54(-0.16)	12.51	-1.6	-2	98(-0.6)	-45	[-9]	[-11]	[-1]	-71	-67	DT	-0.1	OpenShort	(-16)	-7	-3	-1	0	-0.9,2	36
39	Sep/17	11	13.1	13.08	12.87(-0.31)	12.54(0)	12.56(-0.16)	12.52	-1.6	-2	99(0.6)	-45	[-13]	[-12]	[3]	-73	6	DP	-0.1	OpenShort	(-9)	-7	10	-2	0	-1,2	36
40	Sep/17	10	13.1	13.08	12.91(-0.31)	12.55(-0.55)	12.56(0)	12.49	-1.6	-2	98(0.1)	-50	[-13]	[-16]	[0]	-75	-14	DT	-0.2	HoldShort	(-12)	0	-16	-2	20	-1.2,5	36

41	Sep/17	9	13.1	13.08	12.95(-0.31)	12.62(-0.63)	12.56(0)	12.54	-1.5	-2	98(1.8)	-50	[-13]	[-18]	[-3]	-69	-4	DT	-0.1	OpenShort?	(-12)	0	-28	3	20	-1.1,9	36
42	Sep/16	16	13.1	13.17	12.99(-0.23)	12.7(-0.47)	12.58(0.16)	12.63	-1.2	-0	96(8.3)	-25	[-9]	[-7]	[5]	-66	-7	DP	0.1	OpenShort	(-12)	7	0	9	20	-1,9	51
43	Sep/16	15	13.1	13.17	13.02(-0.31)	12.76(-0.47)	12.56(0.16)	12.63	-1.2	-0	88(1.7)	-25	[-12]	[-8]	[7]	-69	46	DP	0.2	OpenShort?	(-9)	6	6	10	20	-1.1,9	51
44	Sep/16	14	13.1	13.17	13.06(-0.23)	12.82(-0.47)	12.54(0.16)	12.61	-1.2	-0	86(3.5)	-15	[-9]	[-7]	[10]	-79	-74	DP	0.2	OpenShort	(-12)	6	29	9	-8	-1.3,4	51
45	Sep/16	13	13.1	13.17	13.09(-0.23)	12.88(-0.62)	12.52(-1.18)	12.52	-1.5	-0	83(6.6)	-50	[-9]	[-63]	[-4]	-92	-505	DT	0	OpenShort	(-12)	-46	0	7	-20	-1.7,1	51

46	Sep/16	12	13.1	13.17	13.12(-0.3)	12.96(-0.61)	12.67(-1.17)	12.52	-1.5	-0	76(8.5)	-50	[-12]	[-63]	[-7]	-99	-453	DT	-0.5	OpenShort	(-9)	-46	-3	19	-20	-2,1	51
47	Sep/16	11	13.1	13.17	13.16(-0.23)	13.04(-0.69)	12.82(-1.08)	12.53	-1.4	-0	67(10.3)	-50	[-9]	[-60]	[-16]	-107	-520	DT	-1.1	HoldShort	(-12)	-42	3	-24	-20	-2.3,1	51
48	Sep/16	10	13.1	13.17	13.19(-0.38)	13.13(-0.61)	12.96(-1.22)	12.52	-1.5	-0	57(18.4)	-50	[-15]	[-65]	[-21]	-114	-435	DT	-1.9	HoldShort	(-12)	-48	0	-38	-20	-2.9,9	51
49	Sep/16	9	13.1	13.17	13.24(-0.23)	13.21(-0.45)	13.12(-0.91)	12.52	-1.5	-0	39(25.8)	-50	[-9]	[-49]	[-105]	-157	-537	DT	-3.9	HoldShort?	(-12)	-36	-222	-52	-20	-4.7,11	51
50	Sep/15	16	13.1	13.25	13.24(0)	13.21(0)	13.12(0)	13.26	0.4	4	13(-0.1)	25	[0]	[-0]	[2]	-36	-10	UR	0.4	SmallShort	(0)	0	3	-12	20	-0.2,19	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI