SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.1000 One month high (close): $15.1000

SILJ Daily Change: -2.15% Daily StdDev 2.55% SILJ EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $14.09(-2.15%)

Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	15	14.06	14.02	14.28(-0.1)	14.3(-0.1)	14.18(-0.38)	14.12	0.1	-2	22(1.1)	-50	[-4]	[-18]	[-9]	-84	-105	DT	-0.5	OpenShort?	(-3)	-15	-11	-11	-20	-1.4,1	45
Daily Trend: % Up Forces: Down Forces: 14.06(daily_ema_20 -0.42%) Support Levels: 14.02(weak_daily_ema_10 -0.71%) Resistance Levels: 14.28(weak_hourly_sma_20 1.13%) 14.3(weak_hourly_sma_10 1.27%)

2	Aug/4	14	14.06	14.02	14.29(-0.09)	14.31(-0.13)	14.23(-0.77)	14.16	0.2	-2	21(0.8)	-50	[-4]	[-33]	[-9]	-76	-199	DT	-0.6	HoldShort	(-3)	-30	-5	-20	-20	-1.2,4	45
3	Aug/4	13	14.06	14.02	14.3(-0.05)	14.33(-0.05)	14.34(-0.24)	14.18	0.2	-2	20(0.7)	-40	[-2]	[-11]	[-13]	-70	-91	DT	-1.5	OpenShort	(-3)	-9	-8	-41	-20	-1.1,8	45
4	Aug/4	12	14.06	14.02	14.31(-0.02)	14.34(0.05)	14.37(-0.22)	14.21	0.3	-2	19(0.5)	-45	[-1]	[-8]	[-19]	-52	-107	DT	-1.5	OpenShort	(0)	-9	-5	-66	-20	-1,23	45
5	Aug/4	11	14.06	14.02	14.31(-0.06)	14.33(-0.07)	14.4(-0.13)	14.23	0.3	-2	19(0.3)	-50	[-2]	[-7]	[-24]	-17	-31	DT	-1.7	OpenShort	(-3)	-5	-44	-30	-20	-0.8,53	45

6	Aug/4	10	14.06	14.02	14.32(0.03)	14.34(0.05)	14.42(0.18)	14.4	0.6	-2	18(0.3)	-35	[1]	[9]	[-24]	52	76	CR	-0.2	HoldShort	(3)	7	-74	-1	7	0.8,82	45
7	Aug/4	9	14.06	14.02	14.32(0.16)	14.33(0.25)	14.39(0.5)	14.69	1.2	-2	18(9.3)	45	[6]	[26]	[45]	145	223	UT	3.1	HoldLong?	(3)	20	89	39	20	3.8,100	45
8	Aug/3	15	14.11	13.99	14.3(-0.03)	14.29(0.03)	14.32(0.13)	14.35	0.4	-2	9(-1.5)	-0	[-1]	[7]	[7]	74	97	UR	0.6	SmallShort?	(0)	5	0	23	20	1.1,96	45
9	Aug/3	14	14.11	13.99	14.3(-0.08)	14.29(0.13)	14.3(0.26)	14.35	0.4	-2	10(-2.1)	-0	[-3]	[14]	[9]	55	182	UR	0.8	SmallShort	(0)	10	11	23	14	0.8,85	45
10	Aug/3	13	14.11	13.99	14.31(-0.08)	14.27(-0.01)	14.26(-0.01)	14.31	0.3	-2	12(-2.2)	-15	[-3]	[1]	[6]	28	80	UR	0.7	SmallShort	(-3)	-0	8	22	0	0,78	45

11	Aug/3	12	14.11	13.99	14.32(-0.12)	14.27(-0.03)	14.26(-0.07)	14.28	0.3	-2	15(-3.2)	-35	[-5]	[-2]	[1]	5	76	DP	0.2	OpenShort	(-3)	-3	-8	23	-7	-0.5,67	45
12	Aug/3	11	14.11	13.99	14.34(-0.09)	14.27(-0.04)	14.27(-0.01)	14.31	0.3	-2	18(-3.2)	-15	[-4]	[-0]	[9]	-13	70	UR	0.4	SmallShort	(-5)	-0	13	7	20	-0.3,45	45
13	Aug/3	10	14.11	13.99	14.35(-0.16)	14.28(0.02)	14.27(-0.01)	14.26	0.3	-2	21(-2.3)	-30	[-6]	[0]	[9]	-39	105	UR	-0.1	SmallShort	(-5)	-0	27	-2	0	-0.7,29	45
14	Aug/3	9	14.11	13.99	14.37(-0.17)	14.28(-0.09)	14.27(-0.06)	14.16	0.1	-2	23(0.2)	-50	[-7]	[-4]	[-18]	-65	10	DT	-0.8	OpenShort?	(-5)	-2	-37	-7	-20	-1.6,25	45
15	Aug/2	15	14.13	13.87	14.39(-0.07)	14.29(-0.05)	14.28(-0.01)	14.3	0.3	-6	23(0.7)	-45	[-3]	[-0]	[-2]	-33	9	DT	0.1	OpenShort?	(-5)	-0	-8	7	-7	-0.7,35	44

16	Aug/2	14	14.13	13.87	14.4(0.11)	14.3(0.01)	14.28(0.01)	14.33	0.3	-6	22(-4.4)	10	[4]	[3]	[7]	-34	-159	RG	0.4	Wait	(0)	0	5	8	20	-0.5,29	44
17	Aug/2	13	14.13	13.87	14.38(0.14)	14.3(-0)	14.28(-0)	14.31	0.3	-6	27(-7)	10	[5]	[3]	[3]	-44	-191	RG	0.2	Wait	(3)	-0	13	-6	-7	-0.4,16	44
18	Aug/2	12	14.13	13.87	14.36(0.15)	14.3(-0.15)	14.28(-0.03)	14.26	0.2	-6	34(-4.9)	10	[6]	[-1]	[5]	-55	-230	RG	-0.1	Wait	(8)	-1	16	-14	20	-0.5,8	44
19	Aug/2	11	14.13	13.87	14.34(0.13)	14.32(-0.21)	14.28(-0.18)	14.2	0.1	-6	39(-3.6)	-20	[5]	[-8]	[-14]	-58	-276	DR	-0.4	OpenShort	(3)	-7	-29	-18	-20	-0.6,7	44
20	Aug/2	10	14.13	13.87	14.32(0.15)	14.35(-0.15)	14.31(-0.01)	14.31	0.3	-6	42(-3.4)	0	[6]	[-0]	[-0]	-27	-164	RG	0	Wait	(8)	-0	0	-12	20	-0,23	44

21	Aug/2	9	14.13	13.87	14.3(0.21)	14.37(-0.21)	14.31(-0.06)	14.31	0.3	-6	46(-4.3)	5	[8]	[-3]	[-4]	-12	-216	DR	0	OpenShort?	(5)	-2	-3	-11	-20	0,38	44
22	Jul/30	15	14.19	13.76	14.27(0.21)	14.4(-0.22)	14.31(-0)	14.32	0.2	-8	50(0.9)	10	[8]	[-1]	[4]	-3	-170	RG	0	Wait?	(8)	-0	13	-10	20	0.2,42	46
23	Jul/30	14	14.19	13.76	14.24(0.23)	14.43(-0.27)	14.32(-0.28)	14.27	0.1	-8	49(-4.3)	-20	[9]	[-12]	[-7]	8	-278	DR	-0.2	OpenShort	(8)	-11	-11	-9	-20	0.1,55	46
24	Jul/30	13	14.19	13.76	14.21(0.27)	14.47(-0.19)	14.36(-0.25)	14.31	0.2	-8	53(-3.3)	-5	[10]	[-9]	[-6]	20	-263	DR	-0.1	OpenShort	(11)	-9	-8	-7	-20	0.3,62	46
25	Jul/30	12	14.19	13.76	14.17(0.26)	14.5(-0.03)	14.4(-0.21)	14.34	0.2	-8	57(-3.2)	-20	[10]	[-5]	[-10]	27	-191	DR	-0.2	OpenShort	(11)	-8	-3	-11	-20	0.5,64	46

26	Jul/30	11	14.19	13.76	14.13(0.29)	14.5(0.21)	14.43(-0.35)	14.35	0.2	-8	60(-3.4)	-15	[11]	[-5]	[-7]	35	-218	DR	-0.2	OpenShort	(11)	-13	5	-11	-20	0.6,70	46
27	Jul/30	10	14.19	13.76	14.09(0.31)	14.47(0.36)	14.48(-0.42)	14.33	0.2	-8	63(-2.7)	-50	[12]	[-5]	[-27]	41	-242	DR	-0.4	OpenShort	(11)	-16	-36	-12	-20	0.6,76	46
28	Jul/30	9	14.19	13.76	14.05(0.38)	14.42(0.45)	14.54(-0.25)	14.47	0.4	-8	66(-0.7)	-20	[14]	[4]	[-9]	59	-142	CR	-0.2	HoldShort?	(16)	-9	-5	-11	-20	1,84	46
29	Jul/29	15	14.22	13.69	14(0.34)	14.36(0.47)	14.58(-0.13)	14.49	0.4	-11	67(3.9)	-25	[13]	[7]	[-7]	67	-20	CR	-0.2	HoldShort?	(14)	-5	-8	-11	-20	1.1,89	44
30	Jul/29	14	14.22	13.69	13.95(0.25)	14.29(0.45)	14.6(0.16)	14.52	0.4	-11	63(2.7)	-20	[9]	[17]	[-5]	77	202	CR	-0.2	OpenShort	(14)	6	-21	-11	20	1.3,94	44

31	Jul/29	13	14.22	13.69	13.91(0.27)	14.23(0.63)	14.58(0.85)	14.6	0.6	-11	60(4.5)	15	[10]	[46]	[-3]	91	442	CR	0	OpenShort	(11)	32	-8	-11	20	1.7,98	44
32	Jul/29	12	14.22	13.69	13.87(0.3)	14.14(0.65)	14.46(1.16)	14.63	0.6	-11	56(6.2)	25	[11]	[58]	[5]	100	539	UT	0.4	HoldLong	(14)	43	-5	-9	20	2,100	44
33	Jul/29	11	14.22	13.69	13.83(0.32)	14.05(0.75)	14.29(1.1)	14.65	0.6	-11	49(8.4)	25	[12]	[58]	[17]	110	545	UT	1.1	HoldLong	(11)	41	13	6	20	2.4,100	44
34	Jul/29	10	14.22	13.69	13.79(0.33)	13.94(0.67)	14.13(1.02)	14.6	0.6	-11	41(10.5)	25	[12]	[54]	[35]	123	516	UT	1.7	HoldLong	(14)	38	50	18	20	2.9,100	44
35	Jul/29	9	14.22	13.69	13.74(0.18)	13.85(0.63)	13.99(0.82)	14.41	0.3	-11	31(9.4)	10	[7]	[44]	[51]	127	517	RG	2	SmallShort?	(8)	31	110	16	20	3.2,97	44

36	Jul/28	15	14.24	13.67	13.72(0.16)	13.76(0.36)	13.88(0.39)	14	-0.3	-12	21(2.8)	20	[6]	[22]	[20]	93	136	UT	0.8	OpenLong?	(3)	15	49	5	20	1.9,95	45
37	Jul/28	14	14.24	13.67	13.7(0.15)	13.71(0.26)	13.83(0.2)	13.82	-0.6	-12	18(-1.1)	-10	[6]	[13]	[-3]	68	-9	CR	-0.1	HoldShort	(3)	8	-5	-1	-14	0.9,95	45
38	Jul/28	13	14.24	13.67	13.68(0.14)	13.67(0.23)	13.8(0.32)	13.84	-0.6	-12	19(-0.3)	-15	[5]	[16]	[2]	78	59	RG	0.3	Wait	(6)	12	-5	13	20	1.2,98	45
39	Jul/28	12	14.24	13.67	13.66(0.14)	13.64(0.21)	13.76(0.38)	13.86	-0.5	-12	20(0.4)	-5	[5]	[18]	[9]	78	105	RG	0.7	Wait	(6)	14	3	19	20	1.4,93	45
40	Jul/28	11	14.24	13.67	13.64(0.12)	13.61(0.05)	13.71(0.43)	13.85	-0.6	-12	19(0.8)	10	[5]	[17]	[24]	71	137	RG	1	SmallShort	(6)	16	27	27	20	1.6,81	45

41	Jul/28	10	14.24	13.67	13.62(0.07)	13.6(-0.02)	13.65(0.41)	13.75	-0.7	-12	19(-0.1)	-15	[3]	[14]	[14]	40	135	RG	0.8	SmallShort	(3)	15	11	19	20	1,65	45
42	Jul/28	9	14.24	13.67	13.61(0.13)	13.6(-0.06)	13.59(0.32)	13.71	-0.8	-12	19(-1.2)	15	[5]	[11]	[16]	22	19	UT	0.9	OpenLong?	(3)	12	27	20	20	0.8,52	45
43	Jul/27	15	14.28	13.71	13.59(0.03)	13.61(-0.12)	13.55(0.2)	13.61	-0.9	-14	20(-0.1)	-35	[1]	[3]	[4]	-9	31	RG	0.4	Wait?	(6)	8	-3	16	20	0.1,39	34
44	Jul/27	14	14.28	13.71	13.59(0.02)	13.63(-0.09)	13.52(0.04)	13.62	-0.9	-14	20(0)	-30	[1]	[-2]	[9]	-17	9	RG	0.7	Wait	(3)	2	14	10	20	0.2,28	34
45	Jul/27	13	14.28	13.71	13.59(-0.01)	13.64(-0.2)	13.52(-0.26)	13.57	-1	-14	20(-0.1)	-50	[-0]	[-16]	[7]	-38	-66	DP	0.4	OpenShort	(-3)	-10	28	-5	-20	-0.1,15	34

46	Jul/27	12	14.28	13.71	13.59(-0.08)	13.67(-0.12)	13.56(-0.37)	13.47	-1.1	-14	20(0.3)	-50	[-3]	[-19]	[-8]	-57	-103	DT	-0.6	OpenShort	(-3)	-14	0	-24	-20	-0.8,13	34
47	Jul/27	11	14.28	13.71	13.6(-0.09)	13.69(0.05)	13.61(-0.43)	13.47	-1.1	-14	20(0.3)	-50	[-3]	[-19]	[-18]	-46	-119	DT	-1	OpenShort	(-3)	-16	-6	-37	-20	-0.9,27	34
48	Jul/27	10	14.28	13.71	13.61(-0.05)	13.68(-0.01)	13.67(-0.44)	13.49	-1.1	-14	19(0.3)	-50	[-2]	[-20]	[-16]	-24	-151	DT	-1.3	OpenShort	(-3)	-17	-25	-8	-20	-0.9,49	34
49	Jul/27	9	14.28	13.71	13.62(0.04)	13.68(0.06)	13.73(-0.28)	13.58	-1	-14	19(-0.2)	-50	[2]	[-11]	[-22]	15	-142	DR	-1.1	OpenShort?	(0)	-11	-52	5	-20	-0.3,72	34
50	Jul/26	15	14.34	13.8	13.61(0.08)	13.67(0.19)	13.77(-0.07)	13.77	-0.8	-15	19(0)	-35	[3]	[-1]	[8]	65	22	RG	0	Wait?	(3)	-3	8	22	14	1.2,85	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI