|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $15.0400 One month high (close): $16.7300
SILJ Daily Change: -1.61% Daily StdDev 3.02% SILJ EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $16.46(-1.61%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 15.81 | 15.86 | 16.63(0.09) | 16.72(-0.07) | 16.62(-0.45) | 16.48 | 1.6 | | 4 | 34(-4.1) | 10 | [3] | [-14] | [-14] | -61 | -359 | DR | -1 | OpenShort? | | (2) | -15 | -10 | -26 | -20 | -1,14 | 58 | Sample size 29 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 16.63(hourly_sma_20 0.91%)
Down Forces:
Support Levels: 15.86(daily_ema_10 -3.76%) 15.81(daily_ema_20 -4.07%)
Resistance Levels: 16.72(weak_hourly_sma_10 1.46%)
|
| | | 2 | May/10 | 14 | 15.81 | 15.86 | 16.62(0.35) | 16.73(-0.03) | 16.7(-0.57) | 16.55 | 1.7 | | 4 | 38(-30.3) | 40 | [12] | [-15] | [-13] | -34 | -695 | DR | -0.9 | OpenShort | | (2) | -19 | -9 | -26 | -20 | -0.4,26 | 58 | | 3 | May/10 | 13 | 15.81 | 15.86 | 16.56(0.31) | 16.73(-0.03) | 16.79(-0.14) | 16.61 | 1.9 | | 4 | 69(-17.4) | 50 | [10] | [-1] | [-13] | -5 | -432 | DR | -0.6 | OpenShort | | (9) | -5 | -10 | -22 | -20 | 0.2,40 | 58 | | 4 | May/10 | 12 | 15.81 | 15.86 | 16.51(0.36) | 16.73(0.07) | 16.81(-0.11) | 16.68 | 2 | | 4 | 86(-12.9) | 40 | [12] | [2] | [-12] | 16 | -414 | CR | -0.4 | HoldShort | | (9) | -4 | -18 | -23 | -20 | 0.5,53 | 58 | | 5 | May/10 | 11 | 15.81 | 15.86 | 16.45(0.39) | 16.72(0.22) | 16.83(0.12) | 16.8 | 2.3 | | 4 | 99(-9.1) | 50 | [13] | [12] | [-4] | 44 | -269 | CR | -0.1 | HoldShort | | (11) | 4 | -6 | -8 | -12 | 0.8,74 | 58 | | | | |
| 6 | May/10 | 10 | 15.81 | 15.86 | 16.39(0.43) | 16.68(0.19) | 16.81(0.25) | 16.84 | 2.4 | | 4 | 108(-5.5) | 50 | [14] | [16] | [-9] | 61 | -216 | CR | 0.1 | HoldShort | | (11) | 8 | -31 | -6 | 20 | 1,86 | 58 | | 7 | May/10 | 9 | 15.81 | 15.86 | 16.32(0.48) | 16.65(0.29) | 16.77(0.58) | 17.05 | 2.9 | | 4 | 113(-0.7) | 50 | [16] | [29] | [25] | 86 | 4 | UT | 0.6 | HoldLong? | | (12) | 19 | 52 | 2 | 20 | 1.5,98 | 58 | | 8 | May/7 | 15 | 15.75 | 15.79 | 16.24(0.38) | 16.6(0.1) | 16.67(0.09) | 16.7 | 2.4 | | 4 | 114(-12.9) | 50 | [13] | [9] | [-2] | 69 | -198 | CR | 0.1 | HoldShort? | | (9) | 3 | -7 | -3 | 12 | 0.9,96 | 60 | | 9 | May/7 | 14 | 15.75 | 15.79 | 16.18(0.39) | 16.58(0.11) | 16.66(0.31) | 16.75 | 2.5 | | 4 | 127(-0.2) | 50 | [13] | [17] | [6] | 78 | -68 | UT | 0.2 | HoldLong | | (11) | 10 | 6 | 0 | 20 | 1.1,100 | 60 | | 10 | May/7 | 13 | 15.75 | 15.79 | 16.12(0.35) | 16.56(0.15) | 16.61(0.31) | 16.71 | 2.4 | | 4 | 127(2.2) | 50 | [12] | [17] | [8] | 79 | 4 | UT | 0.2 | OpenLong | | (9) | 10 | 12 | 0 | 20 | 1.2,99 | 60 | | | | |
| 11 | May/7 | 12 | 15.75 | 15.79 | 16.06(0.3) | 16.54(0.25) | 16.56(0.19) | 16.63 | 2.2 | | 4 | 125(1.9) | 50 | [10] | [15] | [2] | 77 | 12 | UT | 0.1 | OpenLong | | (9) | 6 | 7 | 1 | -12 | 1.1,99 | 60 | | 12 | May/7 | 11 | 15.75 | 15.79 | 16.01(0.32) | 16.5(0.67) | 16.53(0.01) | 16.58 | 2.1 | | 4 | 123(1.5) | 45 | [11] | [16] | [-10] | 77 | -66 | CR | 0.1 | OpenShort | | (8) | 0 | -4 | 0 | -20 | 1.2,97 | 60 | | 13 | May/7 | 10 | 15.75 | 15.79 | 15.96(0.35) | 16.39(0.66) | 16.53(0.12) | 16.61 | 2.2 | | 4 | 122(3.7) | 50 | [12] | [20] | [2] | 78 | -20 | UT | 0.2 | OpenLong | | (10) | 4 | 13 | -2 | -20 | 1.3,95 | 60 | | 14 | May/7 | 9 | 15.75 | 15.79 | 15.9(0.19) | 16.28(0.6) | 16.51(-0.03) | 16.52 | 1.9 | | 4 | 118(5.4) | 35 | [6] | [12] | [-2] | 75 | 121 | CR | 0 | HoldShort? | | (8) | -1 | 9 | -7 | -20 | 1.3,92 | 60 | | 15 | May/6 | 15 | 15.69 | 15.68 | 15.87(0.21) | 16.18(0.57) | 16.52(0.04) | 16.46 | 2.3 | | 2 | 113(-17.6) | 30 | [7] | [14] | [-3] | 77 | 101 | CR | -0.1 | OpenShort? | | (5) | 1 | -3 | -8 | -6 | 1.3,94 | 54 | | | | |
| 16 | May/6 | 14 | 15.69 | 15.68 | 15.84(0.19) | 16.09(0.61) | 16.51(0.25) | 16.48 | 2.4 | | 2 | 130(7.7) | 35 | [6] | [21] | [-2] | 85 | 231 | CR | -0.1 | OpenShort | | (6) | 8 | -15 | -9 | 20 | 1.5,97 | 54 | | 17 | May/6 | 13 | 15.69 | 15.68 | 15.81(0.23) | 15.99(0.68) | 16.47(1.34) | 16.58 | 2.7 | | 2 | 122(12.1) | 50 | [8] | [59] | [12] | 97 | 631 | UT | 0.3 | OpenLong | | (5) | 45 | 9 | 2 | 20 | 1.9,99 | 54 | | 18 | May/6 | 12 | 15.69 | 15.68 | 15.77(0.19) | 15.88(0.67) | 16.25(1.21) | 16.52 | 2.5 | | 2 | 110(12.6) | 50 | [6] | [54] | [12] | 102 | 633 | UT | 0.7 | HoldLong | | (6) | 40 | -3 | 12 | 20 | 2.1,99 | 54 | | 19 | May/6 | 11 | 15.69 | 15.68 | 15.74(0.23) | 15.77(0.62) | 16.06(1.32) | 16.54 | 2.6 | | 2 | 98(17) | 50 | [8] | [57] | [28] | 113 | 647 | UT | 1.5 | HoldLong | | (5) | 44 | 15 | 58 | 20 | 2.5,100 | 54 | | 20 | May/6 | 10 | 15.69 | 15.68 | 15.7(0.19) | 15.67(0.49) | 15.85(1.2) | 16.44 | 2.3 | | 2 | 81(18) | 50 | [6] | [51] | [36] | 90 | 619 | UT | 2.2 | OpenLong | | (7) | 40 | 28 | 47 | 20 | 2.8,70 | 54 | | | | |
| 21 | May/6 | 9 | 15.69 | 15.68 | 15.67(0.16) | 15.59(0.41) | 15.66(0.93) | 16.26 | 1.7 | | 2 | 63(14.9) | 50 | [5] | [40] | [65] | 65 | 476 | UT | 2.9 | OpenLong? | | (3) | 31 | 122 | 38 | 20 | 2.9,42 | 54 | | 22 | May/5 | 15 | 15.65 | 15.6 | 15.65(0.06) | 15.53(0.02) | 15.52(0.06) | 15.5 | -0.5 | | -1 | 48(-6.9) | 15 | [2] | [2] | [-3] | -60 | -160 | CR | -0.1 | HoldShort? | | (-2) | 2 | -6 | -3 | 0 | -1,15 | 45 | | 23 | May/5 | 14 | 15.65 | 15.6 | 15.64(0.15) | 15.53(0.03) | 15.51(0.1) | 15.54 | -0.4 | | -1 | 55(-13.3) | 40 | [5] | [4] | [1] | -50 | -233 | UT | 0.2 | OpenLong | | (2) | 3 | 3 | -2 | 0 | -0.6,15 | 45 | | 24 | May/5 | 13 | 15.65 | 15.6 | 15.62(0.14) | 15.52(-0.24) | 15.49(-0.03) | 15.52 | -0.4 | | -1 | 68(-8.4) | 35 | [5] | [-5] | [1] | -49 | -261 | RG | 0.1 | Wait | | (3) | -1 | 3 | -5 | 13 | -0.5,14 | 45 | | 25 | May/5 | 12 | 15.65 | 15.6 | 15.6(0.13) | 15.56(-0.17) | 15.5(-0.15) | 15.5 | -0.5 | | -1 | 76(-6.7) | 25 | [4] | [-8] | [-1] | -50 | -289 | DR | 0 | OpenShort | | (3) | -5 | -3 | -10 | 19 | -0.4,10 | 45 | | | | |
| 26 | May/5 | 11 | 15.65 | 15.6 | 15.58(0.13) | 15.59(-0.24) | 15.52(-0.11) | 15.52 | -0.4 | | -1 | 83(-6.1) | 25 | [4] | [-7] | [4] | -45 | -253 | RG | 0 | Wait | | (3) | -4 | 8 | -15 | 20 | -0.2,10 | 45 | | 27 | May/5 | 10 | 15.65 | 15.6 | 15.56(0.1) | 15.63(-0.24) | 15.54(-0.01) | 15.47 | -0.6 | | -1 | 89(-4.2) | 15 | [3] | [-4] | [-4] | -35 | -201 | DR | -0.3 | OpenShort | | (3) | -0 | 3 | -18 | -20 | -0.3,23 | 45 | | 28 | May/5 | 9 | 15.65 | 15.6 | 15.55(0.08) | 15.67(-0.23) | 15.54(-0.1) | 15.45 | -0.7 | | -1 | 93(-1.6) | -5 | [3] | [-7] | [-12] | -20 | -205 | DR | -0.3 | OpenShort? | | (2) | -3 | -13 | -11 | -20 | -0.4,40 | 45 | | 29 | May/4 | 15 | 15.64 | 15.66 | 15.54(0.09) | 15.71(-0.16) | 15.56(-0.38) | 15.53 | -0.4 | | 0 | 95(-1.6) | -10 | [3] | [-15] | [-8] | 0 | -263 | DR | -0.1 | OpenShort? | | (2) | -13 | -17 | -5 | -13 | -0,50 | 55 | | 30 | May/4 | 14 | 15.64 | 15.66 | 15.53(0.12) | 15.74(-0.05) | 15.62(-0.19) | 15.64 | 0 | | 0 | 97(-0.3) | 5 | [4] | [-6] | [-2] | 19 | -155 | DR | 0.1 | OpenShort | | (3) | -6 | 8 | -3 | -20 | 0.4,59 | 55 | | | | |
| 31 | May/4 | 13 | 15.64 | 15.66 | 15.51(0.11) | 15.75(-0.09) | 15.65(-0.43) | 15.59 | -0.2 | | 0 | 97(-1.8) | -10 | [4] | [-15] | [-2] | 12 | -244 | DR | -0.2 | OpenShort | | (2) | -15 | 14 | -20 | -20 | 0.3,54 | 55 | | 32 | May/4 | 12 | 15.64 | 15.66 | 15.49(0.07) | 15.76(0.04) | 15.72(-0.46) | 15.5 | -0.5 | | 0 | 99(-2.2) | -15 | [2] | [-14] | [-13] | 14 | -243 | DR | -0.7 | OpenShort | | (3) | -16 | -3 | -20 | -20 | 0,64 | 55 | | 33 | May/4 | 11 | 15.64 | 15.66 | 15.48(0.12) | 15.75(0.26) | 15.79(-0.42) | 15.52 | -0.4 | | 0 | 101(-2.2) | -30 | [4] | [-9] | [-35] | 28 | -271 | DR | -0.9 | OpenShort | | (2) | -14 | -50 | -22 | -20 | 0.1,75 | 55 | | 34 | May/4 | 10 | 15.64 | 15.66 | 15.46(0.18) | 15.71(0.46) | 15.86(0.06) | 15.84 | 0.7 | | 0 | 103(3.3) | 15 | [6] | [11] | [-2] | 71 | 25 | CR | -0.1 | HoldShort | | (7) | 2 | 6 | -9 | -20 | 1.2,91 | 55 | | 35 | May/4 | 9 | 15.64 | 15.66 | 15.43(0.17) | 15.64(0.43) | 15.85(0.02) | 15.8 | 0.5 | | 0 | 100(3) | -5 | [6] | [9] | [-11] | 75 | 19 | CR | -0.2 | HoldShort? | | (5) | 1 | -20 | -7 | -20 | 1.2,95 | 55 | | | | |
| 36 | May/3 | 15 | 15.64 | 15.68 | 15.4(0.14) | 15.57(0.5) | 15.85(0.25) | 15.93 | 0.9 | | 2 | 97(16.7) | 40 | [5] | [19] | [7] | 95 | 236 | UT | 0.3 | OpenLong? | | (5) | 8 | 9 | 0 | 20 | 1.8,100 | 55 | | 37 | May/3 | 14 | 15.64 | 15.68 | 15.38(0.05) | 15.49(0.43) | 15.81(0.61) | 15.87 | 0.7 | | 2 | 80(3.1) | 35 | [2] | [29] | [9] | 98 | 461 | UT | 0.2 | OpenLong | | (5) | 21 | 5 | 2 | 20 | 1.9,100 | 55 | | 38 | May/3 | 13 | 15.64 | 15.68 | 15.37(0.02) | 15.42(0.34) | 15.71(0.95) | 15.84 | 0.6 | | 2 | 77(2.8) | 40 | [1] | [39] | [12] | 95 | 603 | UT | 0.5 | OpenLong | | (0) | 32 | 5 | 11 | 20 | 1.8,100 | 55 | | 39 | May/3 | 12 | 15.64 | 15.68 | 15.37(0.09) | 15.37(0.35) | 15.56(0.87) | 15.81 | 0.5 | | 2 | 74(5) | 50 | [3] | [37] | [19] | 95 | 467 | UT | 1 | OpenLong | | (2) | 29 | 5 | 35 | 20 | 1.8,100 | 55 | | 40 | May/3 | 11 | 15.64 | 15.68 | 15.36(0.09) | 15.32(0.3) | 15.43(0.86) | 15.78 | 0.4 | | 2 | 69(4.4) | 50 | [3] | [35] | [22] | 92 | 443 | UT | 1.5 | OpenLong | | (2) | 29 | 5 | 58 | 20 | 1.8,97 | 55 | | | | |
| 41 | May/3 | 10 | 15.64 | 15.68 | 15.35(0.1) | 15.27(0.31) | 15.3(0.82) | 15.75 | 0.3 | | 2 | 65(4.7) | 50 | [3] | [34] | [39] | 62 | 401 | UT | 2.1 | OpenLong | | (2) | 28 | 58 | 47 | 20 | 1.9,64 | 55 | | 42 | May/3 | 9 | 15.64 | 15.68 | 15.35(-0) | 15.22(0.1) | 15.18(0.32) | 15.39 | -0.8 | | 2 | 60(-0.9) | 50 | [-0] | [13] | [25] | -10 | 139 | UR | 1.1 | SmallShort? | | (-2) | 11 | 51 | 24 | 20 | 0.3,33 | 55 | | 43 | Apr/30 | 15 | 15.59 | 15.65 | 15.34(-0.14) | 15.2(-0.1) | 15.13(-0.29) | 15.08 | -1.5 | | -1 | 61(2.1) | -25 | [-5] | [-14] | [-6] | -82 | -78 | DT | -0.2 | OpenShort? | | (-3) | -10 | -8 | 0 | -20 | -1.3,1 | 51 | | 44 | Apr/30 | 14 | 15.59 | 15.65 | 15.36(-0.15) | 15.21(-0.11) | 15.17(-0.25) | 15.13 | -1.4 | | -1 | 59(0.8) | -15 | [-4] | [-10] | [-2] | -79 | -57 | DT | -0.2 | HoldShort | | (-3) | -7 | -2 | -3 | -7 | -1.2,1 | 51 | | 45 | Apr/30 | 13 | 15.59 | 15.65 | 15.38(-0.18) | 15.23(-0.04) | 15.21(-0.26) | 15.14 | -1.4 | | -1 | 58(-0.2) | -20 | [-5] | [-10] | [-5] | -82 | -35 | DT | -0.4 | HoldShort | | (-5) | -7 | 2 | -11 | -20 | -1.3,1 | 51 | | | | |
| 46 | Apr/30 | 12 | 15.59 | 15.65 | 15.41(-0.18) | 15.24(-0.16) | 15.25(-0.13) | 15.13 | -1.4 | | -1 | 58(-0.3) | -15 | [-5] | [-8] | [-3] | -82 | -23 | DT | -0.6 | HoldShort | | (-3) | -4 | -8 | -9 | 20 | -1.5,6 | 51 | | 47 | Apr/30 | 11 | 15.59 | 15.65 | 15.44(-0.18) | 15.26(-0.41) | 15.27(-0.04) | 15.18 | -1.2 | | -1 | 59(-0.9) | -15 | [-5] | [-9] | [-4] | -70 | 11 | DT | -0.5 | OpenShort | | (-5) | -1 | -18 | -5 | 20 | -1.3,13 | 51 | | 48 | Apr/30 | 10 | 15.59 | 15.65 | 15.47(-0.16) | 15.32(-0.3) | 15.28(0.17) | 15.29 | -0.9 | | -1 | 60(-3.5) | -5 | [-4] | [-2] | [0] | -50 | 97 | RG | 0.1 | Wait | | (-5) | 5 | -2 | -17 | 20 | -0.9,23 | 51 | | 49 | Apr/30 | 9 | 15.59 | 15.65 | 15.5(-0.15) | 15.37(-0.16) | 15.25(0.02) | 15.3 | -0.9 | | -1 | 63(-2.7) | -20 | [-4] | [-4] | [-8] | -56 | 35 | DT | 0.2 | OpenShort? | | (-5) | 1 | -10 | -19 | -20 | -1,19 | 51 | | 50 | Apr/29 | 15 | 15.6 | 15.74 | 15.52(-0.16) | 15.39(-0.18) | 15.25(0.19) | 15.36 | -0.7 | | 2 | 66(-1) | 10 | [-4] | [1] | [6] | -54 | 125 | UR | 0.5 | SmallShort? | | (-3) | 5 | 21 | -18 | 20 | -0.7,14 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|