|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.9100 One month high (close): $16.2900
SILJ Daily Change: -2.23% Daily StdDev 3.77% SILJ EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $15.37(-2.23%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 15.6 | 15.74 | 15.52(-0.16) | 15.39(-0.18) | 15.25(0.19) | 15.36 | -0.7 | | 2 | 66(-1) | 15 | [-4] | [1] | [11] | -54 | 125 | UR | 0.5 | SmallShort? | | (-3) | 5 | 21 | 16 | 20 | -0.7,14 | 48 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 15.6(daily_ema_20 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 15.39(hourly_sma_10 0.2%) 15.52(hourly_sma_20 1.04%) 15.74(weak_daily_ema_10 2.47%)
|
| | | 2 | Apr/29 | 14 | 15.6 | 15.74 | 15.54(-0.22) | 15.42(-0.18) | 15.22(-0.25) | 15.23 | -1.1 | | 2 | 67(1.1) | -5 | [-6] | [-11] | [0] | -81 | -28 | RG | 0 | Wait | | (-5) | -7 | 3 | 6 | -20 | -1.4,4 | 48 | | 3 | Apr/29 | 13 | 15.6 | 15.74 | 15.57(-0.22) | 15.45(-0.17) | 15.26(-0.7) | 15.21 | -1.2 | | 2 | 66(3.7) | -25 | [-6] | [-23] | [-6] | -90 | -181 | DT | -0.2 | OpenShort | | (-5) | -19 | 5 | 0 | -20 | -1.7,3 | 48 | | 4 | Apr/29 | 12 | 15.6 | 15.74 | 15.6(-0.21) | 15.48(-0.17) | 15.37(-0.69) | 15.18 | -1.3 | | 2 | 62(6.7) | -40 | [-6] | [-22] | [-14] | -101 | -229 | DT | -0.9 | HoldShort | | (-6) | -18 | -13 | -15 | -20 | -2.1,2 | 48 | | 5 | Apr/29 | 11 | 15.6 | 15.74 | 15.63(-0.19) | 15.51(-0.18) | 15.48(-0.4) | 15.26 | -1 | | 2 | 55(5.9) | -20 | [-5] | [-15] | [-9] | -98 | -141 | DT | -1.2 | OpenShort | | (-3) | -11 | 5 | -37 | -20 | -2,2 | 48 | | | | |
| 6 | Apr/29 | 10 | 15.6 | 15.74 | 15.66(-0.18) | 15.54(-0.26) | 15.54(-0.47) | 15.23 | -1.1 | | 2 | 49(9.5) | -40 | [-5] | [-18] | [-20] | -91 | -200 | DT | -1.9 | OpenShort | | (-5) | -13 | -30 | -28 | -20 | -2.6,24 | 48 | | 7 | Apr/29 | 9 | 15.6 | 15.74 | 15.69(-0.12) | 15.58(-0.21) | 15.61(-0.17) | 15.42 | -0.5 | | 2 | 40(3.7) | -25 | [-3] | [-9] | [-22] | -57 | -84 | DT | -1.4 | OpenShort? | | (-3) | -5 | -51 | 0 | -20 | -2.1,46 | 48 | | 8 | Apr/28 | 15 | 15.56 | 15.81 | 15.71(-0.01) | 15.61(-0.02) | 15.64(0.35) | 15.75 | 0.5 | | 6 | 36(6.6) | 50 | [-0] | [10] | [11] | 12 | 137 | UR | 0.9 | SmallShort? | | (-2) | 9 | 3 | 26 | 20 | 0.3,54 | 49 | | 9 | Apr/28 | 14 | 15.56 | 15.81 | 15.71(-0.02) | 15.61(-0.09) | 15.59(0.34) | 15.73 | 0.4 | | 6 | 30(-0.2) | 50 | [-1] | [9] | [18] | -6 | 125 | UR | 1.2 | SmallShort | | (0) | 9 | 23 | 28 | 20 | 0.2,39 | 49 | | 10 | Apr/28 | 13 | 15.56 | 15.81 | 15.71(-0.09) | 15.62(-0.21) | 15.54(0.04) | 15.58 | 0 | | 6 | 30(0.6) | 35 | [-2] | [-1] | [4] | -57 | 31 | RG | 0.3 | Wait | | (-2) | 1 | 0 | 17 | 19 | -1.1,21 | 49 | | | | |
| 11 | Apr/28 | 12 | 15.56 | 15.81 | 15.72(-0.1) | 15.65(-0.14) | 15.53(-0.12) | 15.58 | 0 | | 6 | 29(0.9) | 35 | [-3] | [-5] | [5] | -66 | -16 | RG | 0.4 | Wait | | (-2) | -3 | 8 | 20 | -13 | -1.2,14 | 49 | | 12 | Apr/28 | 11 | 15.56 | 15.81 | 15.74(-0.04) | 15.67(-0.21) | 15.55(-0.24) | 15.53 | -0.1 | | 6 | 28(2.4) | 30 | [-1] | [-8] | [2] | -90 | -150 | RG | -0.2 | Wait | | (-3) | -6 | 5 | 13 | -19 | -1.8,5 | 49 | | 13 | Apr/28 | 10 | 15.56 | 15.81 | 15.75(-0.05) | 15.7(-0.21) | 15.59(-0.33) | 15.5 | -0.1 | | 6 | 26(3.9) | 25 | [-1] | [-11] | [-5] | -109 | -197 | RG | -0.8 | SmallLong | | (-2) | -9 | 1 | -3 | -20 | -2.4,1 | 49 | | 14 | Apr/28 | 9 | 15.56 | 15.81 | 15.76(-0.06) | 15.73(-0.19) | 15.64(-0.46) | 15.49 | -0.2 | | 6 | 22(5.8) | 15 | [-2] | [-14] | [-12] | -125 | -232 | RG | -1.7 | SmallLong? | | (-2) | -12 | -11 | -27 | -20 | -3,0 | 49 | | 15 | Apr/27 | 15 | 15.48 | 15.77 | 15.77(-0.12) | 15.76(-0.13) | 15.71(-0.39) | 15.56 | 0.1 | | 5 | 16(5.3) | -20 | [-3] | [-13] | [-17] | -130 | -105 | DT | -2.3 | HoldShort? | | (-2) | -10 | -16 | -46 | -20 | -3.2,0 | 56 | | | | |
| 16 | Apr/27 | 14 | 15.48 | 15.77 | 15.79(-0.01) | 15.78(-0.09) | 15.77(-0.16) | 15.66 | 0.3 | | 5 | 11(0.9) | 5 | [-0] | [-5] | [-14] | -99 | -109 | RG | -1.9 | SmallLong | | (-3) | -4 | -11 | -46 | -20 | -2.2,6 | 56 | | 17 | Apr/27 | 13 | 15.48 | 15.77 | 15.79(-0.01) | 15.79(-0.09) | 15.8(-0.1) | 15.73 | 0.5 | | 5 | 10(0.2) | 10 | [-0] | [-3] | [-7] | -44 | -52 | RG | -1.3 | SmallLong | | (2) | -3 | -6 | -27 | -6 | -1.1,34 | 56 | | 18 | Apr/27 | 12 | 15.48 | 15.77 | 15.79(-0.04) | 15.8(-0.05) | 15.82(-0.02) | 15.77 | 0.5 | | 5 | 10(-0.4) | 15 | [-1] | [-1] | [-3] | 7 | 27 | RG | -1 | SmallLong | | (0) | -1 | -11 | 6 | -6 | -0.4,67 | 56 | | 19 | Apr/27 | 11 | 15.48 | 15.77 | 15.8(0.02) | 15.81(0.04) | 15.82(0.09) | 15.84 | 0.7 | | 5 | 10(-0.1) | 30 | [1] | [3] | [2] | 38 | 34 | UT | 0.4 | OpenLong | | (0) | 2 | -3 | 15 | 6 | 0.7,70 | 56 | | 20 | Apr/27 | 10 | 15.48 | 15.77 | 15.8(-0) | 15.8(0.02) | 15.81(0.13) | 15.86 | 0.7 | | 5 | 10(-0.9) | 40 | [0] | [4] | [8] | 38 | 73 | UR | 0.9 | SmallShort | | (0) | 3 | 12 | 23 | 0 | 1.1,60 | 56 | | | | |
| 21 | Apr/27 | 9 | 15.48 | 15.77 | 15.8(-0.07) | 15.8(0.01) | 15.79(-0.02) | 15.78 | 0.6 | | 5 | 11(-2.2) | 10 | [-2] | [-1] | [-1] | -10 | 60 | RG | -0.2 | Wait? | | (-2) | -1 | -8 | 10 | 0 | -0.3,48 | 56 | | 22 | Apr/26 | 15 | 15.42 | 15.77 | 15.81(-0.04) | 15.8(0.06) | 15.79(-0.01) | 15.83 | 0.7 | | 6 | 13(0.3) | 30 | [-1] | [1] | [3] | -7 | 47 | UR | 0.6 | SmallShort? | | (-2) | -0 | 5 | 8 | 6 | 0.3,36 | 54 | | 23 | Apr/26 | 14 | 15.42 | 15.77 | 15.82(-0.11) | 15.79(0.04) | 15.79(-0.02) | 15.8 | 0.6 | | 6 | 13(-7.2) | 20 | [-3] | [0] | [3] | -31 | 97 | UR | 0.1 | SmallShort | | (-2) | -1 | 8 | -2 | 6 | -0.3,27 | 54 | | 24 | Apr/26 | 13 | 15.42 | 15.77 | 15.84(-0.12) | 15.79(0) | 15.79(-0.06) | 15.75 | 0.6 | | 6 | 20(-3) | 5 | [-3] | [-1] | [-5] | -41 | 47 | RG | -0.3 | Wait | | (-3) | -2 | -5 | -4 | -20 | -0.7,27 | 54 | | 25 | Apr/26 | 12 | 15.42 | 15.77 | 15.86(-0.08) | 15.78(-0.1) | 15.8(-0.03) | 15.78 | 0.6 | | 6 | 23(-0.7) | 20 | [-2] | [-1] | [2] | -30 | 24 | RG | -0.1 | Wait | | (-3) | -1 | -3 | 4 | 20 | -0.6,35 | 54 | | | | |
| 26 | Apr/26 | 11 | 15.42 | 15.77 | 15.87(-0.11) | 15.8(0.08) | 15.8(-0.03) | 15.8 | 0.6 | | 6 | 24(-1.3) | 15 | [-3] | [1] | [0] | -25 | 62 | RG | 0 | Wait | | (-3) | -1 | -5 | 9 | 6 | -0.5,38 | 54 | | 27 | Apr/26 | 10 | 15.42 | 15.77 | 15.89(-0.07) | 15.79(0.07) | 15.8(0.07) | 15.83 | 0.7 | | 6 | 25(-1) | 25 | [-2] | [3] | [3] | -28 | 46 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 10 | 6 | -0.4,32 | 54 | | 28 | Apr/26 | 9 | 15.42 | 15.77 | 15.9(-0.09) | 15.78(-0.03) | 15.79(0.1) | 15.81 | 0.7 | | 6 | 26(-0.6) | 25 | [-2] | [3] | [1] | -43 | 55 | UR | 0.1 | SmallShort? | | (-3) | 3 | 3 | 5 | -6 | -0.6,22 | 54 | | 29 | Apr/23 | 15 | 15.36 | 15.71 | 15.92(0.01) | 15.78(-0.07) | 15.77(0.06) | 15.79 | 0.7 | | 6 | 27(0.8) | 50 | [0] | [1] | [3] | -51 | -72 | UT | 0.1 | OpenLong? | | (-2) | 2 | -1 | 5 | 20 | -0.8,19 | 59 | | 30 | Apr/23 | 14 | 15.36 | 15.71 | 15.92(0.07) | 15.79(-0.08) | 15.76(-0.18) | 15.8 | 0.7 | | 6 | 26(-2.1) | 45 | [2] | [-5] | [-1] | -57 | -199 | DR | 0.3 | OpenShort | | (0) | -5 | 0 | -1 | -6 | -0.8,13 | 59 | | | | |
| 31 | Apr/23 | 13 | 15.36 | 15.71 | 15.91(0.07) | 15.8(-0.14) | 15.79(0.11) | 15.8 | 0.7 | | 6 | 28(-1.9) | 50 | [2] | [2] | [4] | -57 | -115 | UT | 0.1 | OpenLong | | (2) | 3 | 8 | -2 | 20 | -0.6,8 | 59 | | 32 | Apr/23 | 12 | 15.36 | 15.71 | 15.9(0.07) | 15.82(-0.14) | 15.79(0) | 15.75 | 0.6 | | 6 | 30(-1.8) | 50 | [2] | [-1] | [-0] | -67 | -164 | RG | -0.1 | Wait | | (0) | 0 | 3 | -17 | 19 | -0.8,3 | 59 | | 33 | Apr/23 | 11 | 15.36 | 15.71 | 15.89(0.06) | 15.84(-0.33) | 15.77(-0.16) | 15.73 | 0.6 | | 6 | 32(-1.8) | 45 | [2] | [-7] | [0] | -55 | -203 | RG | -0.2 | Wait | | (2) | -4 | 1 | -4 | 6 | -0.8,15 | 59 | | 34 | Apr/23 | 10 | 15.36 | 15.71 | 15.88(0.05) | 15.89(-0.3) | 15.79(-0.21) | 15.72 | 0.6 | | 6 | 34(-1.7) | 20 | [1] | [-8] | [-15] | -50 | -207 | DR | -0.3 | OpenShort | | (2) | -5 | -34 | -8 | -20 | -0.8,20 | 59 | | 35 | Apr/23 | 9 | 15.36 | 15.71 | 15.87(0.08) | 15.94(-0.05) | 15.82(0.01) | 15.94 | 1 | | 6 | 35(-0.7) | 50 | [2] | [1] | [13] | -15 | -38 | UT | 0.6 | OpenLong? | | (3) | 0 | 34 | -4 | 20 | 0.3,28 | 59 | | | | |
| 36 | Apr/22 | 15 | 15.29 | 15.7 | 15.86(0.08) | 15.95(-0.23) | 15.82(-0.33) | 15.72 | 0.7 | | 6 | 36(0.1) | 30 | [2] | [-10] | [-9] | -43 | -258 | DR | -0.5 | OpenShort? | | (0) | -8 | -3 | -16 | -20 | -0.6,22 | 58 | | 37 | Apr/22 | 14 | 15.29 | 15.7 | 15.85(0.05) | 15.99(-0.21) | 15.87(-0.27) | 15.74 | 0.7 | | 6 | 36(-0.6) | 20 | [1] | [-9] | [-13] | -27 | -189 | DR | -0.6 | OpenShort | | (3) | -7 | -19 | -15 | -20 | -0.5,36 | 58 | | 38 | Apr/22 | 13 | 15.29 | 15.7 | 15.84(0.06) | 16.02(-0.16) | 15.91(-0.5) | 15.86 | 0.9 | | 6 | 37(-0.7) | 25 | [2] | [-14] | [-3] | -2 | -179 | DR | -0.2 | OpenShort | | (2) | -12 | 1 | -15 | -13 | 0.1,46 | 58 | | 39 | Apr/22 | 12 | 15.29 | 15.7 | 15.83(0.08) | 16.05(0.03) | 15.99(-0.39) | 15.85 | 0.9 | | 6 | 37(-0.8) | 10 | [2] | [-9] | [-15] | 6 | -171 | DR | -0.6 | OpenShort | | (2) | -10 | -11 | -16 | -20 | 0.1,53 | 58 | | 40 | Apr/22 | 11 | 15.29 | 15.7 | 15.82(0.11) | 16.05(0.22) | 16.05(-0.17) | 15.92 | 1 | | 6 | 38(-0.4) | 25 | [3] | [-0] | [-14] | 19 | -96 | DR | -0.5 | OpenShort | | (3) | -4 | -11 | -25 | -20 | 0.4,59 | 58 | | | | |
| 41 | Apr/22 | 10 | 15.29 | 15.7 | 15.8(0.09) | 16.01(0.22) | 16.08(-0.13) | 15.99 | 1.1 | | 6 | 38(0.3) | 20 | [2] | [0] | [-7] | 44 | -3 | DR | -0.4 | OpenShort | | (3) | -3 | 6 | -17 | -20 | 0.8,74 | 58 | | 42 | Apr/22 | 9 | 15.29 | 15.7 | 15.79(0.09) | 15.97(0.2) | 16.1(-0.2) | 15.95 | 1 | | 6 | 38(0.4) | -5 | [2] | [-2] | [-20] | 54 | -43 | DR | -0.6 | OpenShort? | | (2) | -5 | -44 | -9 | -20 | 0.7,86 | 58 | | 43 | Apr/21 | 15 | 15.22 | 15.71 | 15.78(0.16) | 15.94(0.45) | 16.13(0.18) | 16.24 | 1.5 | | 9 | 38(4.9) | 50 | [4] | [13] | [7] | 94 | 171 | UT | 0.5 | OpenLong? | | (5) | 5 | 10 | -1 | 20 | 1.9,96 | 69 | | 44 | Apr/21 | 14 | 15.22 | 15.71 | 15.76(0.09) | 15.87(0.41) | 16.1(0.39) | 16.17 | 1.4 | | 9 | 33(2.2) | 50 | [2] | [17] | [9] | 94 | 268 | UT | 0.3 | OpenLong | | (3) | 10 | 20 | -2 | 20 | 1.9,96 | 69 | | 45 | Apr/21 | 13 | 15.22 | 15.71 | 15.75(0.07) | 15.81(0.27) | 16.04(0.56) | 16.04 | 1.2 | | 9 | 31(1.2) | 50 | [2] | [20] | [2] | 81 | 254 | UT | 0 | OpenLong | | (0) | 14 | -10 | 2 | 20 | 1.4,96 | 69 | | | | |
| 46 | Apr/21 | 12 | 15.22 | 15.71 | 15.74(0.07) | 15.77(0.39) | 15.95(0.64) | 16.11 | 1.3 | | 9 | 29(2.1) | 50 | [2] | [23] | [11] | 98 | 334 | UT | 0.8 | OpenLong | | (2) | 16 | 1 | 28 | 20 | 1.9,100 | 69 | | 47 | Apr/21 | 11 | 15.22 | 15.71 | 15.73(0.02) | 15.71(0.31) | 15.85(0.68) | 16.1 | 1.3 | | 9 | 27(0.9) | 50 | [1] | [23] | [17] | 100 | 396 | UT | 1.4 | CloseLong | | (2) | 17 | 1 | 50 | 20 | 2,100 | 69 | | 48 | Apr/21 | 10 | 15.22 | 15.71 | 15.73(0.04) | 15.66(0.28) | 15.74(0.66) | 16.09 | 1.3 | | 9 | 26(0.7) | 50 | [1] | [22] | [28] | 76 | 357 | UT | 2 | HoldLong | | (0) | 17 | 37 | 25 | 20 | 2.1,73 | 69 | | 49 | Apr/21 | 9 | 15.22 | 15.71 | 15.72(-0.08) | 15.62(0.19) | 15.64(0.43) | 15.85 | 1 | | 9 | 26(-1.4) | 50 | [-2] | [14] | [18] | 15 | 273 | UR | 1.2 | SmallShort? | | (-2) | 11 | 38 | 5 | 20 | 0.8,45 | 69 | | 50 | Apr/20 | 15 | 15.13 | 15.6 | 15.73(-0.12) | 15.59(-0.01) | 15.57(-0.09) | 15.61 | 0.8 | | 6 | 27(-2.2) | 25 | [-3] | [-3] | [1] | -49 | 23 | RG | 0.2 | Wait? | | (-3) | -2 | 3 | -16 | 20 | -0.7,19 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|