SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.6500 One month high (close): $17.7800

SILJ Daily Change: -2.06% Daily StdDev 4.07% SILJ EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $15.25(-2.06%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.66%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	15	15.4	15.65	15.57(-0.16)	15.41(-0.22)	15.36(-0.12)	15.24	-0.2	3	29(1.2)	-20	[-4]	[-7]	[-10]	-85	-79	DT	-0.5	OpenShort?	(-6)	-3	-13	-7	-20	-1.4,0	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.41(hourly_sma_10 1.12%) 15.57(hourly_sma_20 2.17%) 15.65(weak_daily_ema_10 2.69%)

2	Feb/18	14	15.4	15.65	15.6(-0.09)	15.44(-0.06)	15.38(-0.17)	15.32	-0.1	3	27(1)	-0	[-2]	[-6]	[-4]	-74	-131	RG	-0.3	Wait	(-3)	-4	-2	-4	-20	-1.2,6	55
3	Feb/18	13	15.4	15.65	15.61(-0.18)	15.45(-0.1)	15.41(-0.22)	15.33	-0.1	3	26(0.7)	-15	[-4]	[-8]	[-7]	-71	-53	DT	-0.4	OpenShort	(-3)	-5	-17	2	-13	-1.3,12	55
4	Feb/18	12	15.4	15.65	15.64(-0.13)	15.47(0.02)	15.44(-0.08)	15.44	0	3	26(-0.1)	-0	[-3]	[-3]	[-4]	-63	-19	RG	0	Wait	(-3)	-2	-3	0	-20	-1,12	55
5	Feb/18	11	15.4	15.65	15.66(-0.16)	15.47(-0.22)	15.45(-0.12)	15.46	0.1	3	26(-0.3)	15	[-4]	[-7]	[10]	-61	1	RG	0	Wait	(-3)	-3	19	-2	20	-0.9,12	55

6	Feb/18	10	15.4	15.65	15.68(-0.2)	15.5(-0.32)	15.47(-0.25)	15.34	-0.1	3	26(1.4)	-25	[-5]	[-12]	[-7]	-78	-81	DT	-0.6	OpenShort	(-5)	-6	-19	-7	6	-1.6,12	55
7	Feb/18	9	15.4	15.65	15.71(-0.07)	15.55(-0.27)	15.51(0.12)	15.46	0.1	3	25(0.9)	10	[-2]	[-1]	[-2]	-63	-62	RG	-0.2	Wait?	(-5)	3	-10	-2	13	-1.2,17	55
8	Feb/17	15	15.39	15.67	15.72(-0.01)	15.59(-0.24)	15.49(0.01)	15.52	0.2	4	24(0.1)	40	[-0]	[-2]	[3]	-54	-118	RG	0.2	Wait?	(0)	0	5	2	13	-1,21	65
9	Feb/17	14	15.39	15.67	15.72(-0.03)	15.63(-0.31)	15.49(0.06)	15.49	0.1	4	24(0.5)	25	[-1]	[-2]	[-1]	-58	-105	RG	0	Wait	(0)	2	-8	11	0	-1.2,22	65
10	Feb/17	13	15.39	15.67	15.73(0.04)	15.68(-0.31)	15.48(-0.38)	15.54	0.2	4	23(-0.2)	30	[1]	[-12]	[1]	-58	-255	RG	0.3	Wait	(-2)	-9	0	-0	7	-1,17	65

11	Feb/17	12	15.39	15.67	15.72(-0.02)	15.73(-0.11)	15.54(-0.33)	15.54	0.2	4	23(-0.1)	30	[-1]	[-9]	[4]	-61	-171	RG	0	Wait	(2)	-8	27	-3	-20	-0.9,12	65
12	Feb/17	11	15.39	15.67	15.72(-0.06)	15.75(-0.19)	15.59(-0.66)	15.37	-0	4	24(1.1)	-25	[-2]	[-18]	[-24]	-92	-323	DT	-1.1	OpenShort	(-2)	-16	-22	-38	-20	-1.8,3	65
13	Feb/17	10	15.39	15.67	15.73(-0.09)	15.78(-0.2)	15.69(-0.48)	15.51	0.1	4	22(0.8)	5	[-2]	[-14]	[-5]	-57	-169	RG	-1	SmallLong	(0)	-12	10	-25	-20	-1.2,23	65
14	Feb/17	9	15.39	15.67	15.74(-0.17)	15.81(-0.28)	15.77(-0.67)	15.45	0.1	4	22(1.4)	-35	[-4]	[-20]	[-33]	-52	-176	DT	-1.8	OpenShort?	(-3)	-16	-59	-32	-20	-1.6,38	65
15	Feb/16	15	15.34	15.66	15.74(0)	15.85(-0.1)	15.88(-0.24)	15.83	0.6	4	20(0.6)	10	[0]	[-9]	[-1]	21	-21	DR	-0.3	OpenShort?	(0)	-6	3	-10	-6	0.4,61	61

16	Feb/16	14	15.34	15.66	15.77(-0.01)	15.87(-0.02)	15.92(0.1)	15.81	0.6	4	20(-0.1)	10	[-0]	[1]	[-6]	19	63	RG	-0.7	Wait	(-2)	2	-11	-16	0	0.2,64	61
17	Feb/16	13	15.34	15.66	15.77(-0.01)	15.87(0.13)	15.9(0.21)	15.88	0.6	4	20(0)	15	[-0]	[5]	[-5]	45	132	RG	-0.1	Wait	(0)	5	3	-6	-20	0.7,77	61
18	Feb/16	12	15.34	15.66	15.77(0.01)	15.85(0.22)	15.87(0.07)	15.86	0.6	4	20(0.1)	15	[0]	[3]	[-6]	50	68	CR	-0.1	HoldShort	(0)	2	-21	14	-13	0.5,87	61
19	Feb/16	11	15.34	15.66	15.77(0.1)	15.82(0.3)	15.86(0.18)	16	0.8	4	20(1.1)	30	[2]	[7]	[3]	68	97	UT	0.8	OpenLong	(2)	4	-6	19	20	1.4,83	61
20	Feb/16	10	15.34	15.66	15.75(0.06)	15.77(0.32)	15.83(0.11)	16.04	0.8	4	19(1.6)	50	[2]	[5]	[19]	62	147	UT	1.3	OpenLong	(3)	3	47	4	20	1.8,67	61

21	Feb/16	9	15.34	15.66	15.75(0)	15.72(0.14)	15.81(-0.2)	15.74	0.5	4	17(0)	10	[0]	[-5]	[-3]	8	-49	DR	-0.5	OpenShort?	(0)	-5	6	-18	-19	0,58	61
22	Feb/12	15	15.26	15.84	15.74(-0.09)	15.7(0.14)	15.84(0.06)	15.7	0.5	7	17(-0.6)	10	[-2]	[3]	[-10]	11	77	RG	-1	SmallLong?	(0)	2	-19	-15	-19	-0.3,68	61
23	Feb/12	14	15.26	15.84	15.75(-0.08)	15.68(0.01)	15.83(0.36)	15.82	0.6	7	18(-0.9)	40	[-2]	[9]	[5]	49	212	UR	-0.1	SmallShort	(-2)	9	-8	10	20	0.5,86	61
24	Feb/12	13	15.26	15.84	15.76(-0.03)	15.68(0)	15.77(0.37)	15.87	0.7	7	18(-0.1)	50	[-1]	[9]	[8]	62	193	UR	0.6	SmallShort	(-2)	9	-11	36	20	0.7,94	61
25	Feb/12	12	15.26	15.84	15.76(-0.01)	15.68(0.04)	15.71(0.53)	15.94	0.8	7	19(0.4)	50	[-0]	[14]	[19]	56	253	UR	1.4	SmallShort	(0)	13	9	43	20	1.1,78	61

26	Feb/12	11	15.26	15.84	15.76(-0.01)	15.67(0.01)	15.63(0.48)	15.88	0.7	7	18(-0.1)	50	[-0]	[12]	[24]	18	211	UR	1.6	SmallShort	(0)	12	37	32	20	0.8,48	61
27	Feb/12	10	15.26	15.84	15.76(-0.09)	15.67(-0.15)	15.56(0.23)	15.64	0.4	7	18(0)	40	[-2]	[4]	[9]	-47	68	UR	0.5	SmallShort	(-2)	6	16	16	19	-0.7,21	61
28	Feb/12	9	15.26	15.84	15.77(-0.18)	15.69(-0.19)	15.52(-0.4)	15.54	0.3	7	18(0.1)	10	[-4]	[-13]	[-2]	-74	-72	RG	0.1	Wait?	(-3)	-10	-3	6	-19	-1.4,11	61
29	Feb/11	15	15.23	15.82	15.8(-0.14)	15.72(-0.1)	15.58(-0.43)	15.56	0.4	7	18(0.1)	20	[-3]	[-12]	[-1]	-79	-117	RG	-0.1	Wait?	(-3)	-11	6	5	-20	-1.5,9	58
30	Feb/11	14	15.23	15.82	15.82(-0.19)	15.74(-0.13)	15.65(-0.45)	15.52	0.3	7	18(0.7)	-5	[-5]	[-13]	[-11]	-94	-112	RG	-0.8	SmallLong	(-5)	-11	0	-25	-20	-1.9,4	58

31	Feb/11	13	15.23	15.82	15.85(-0.15)	15.76(-0.13)	15.72(-0.4)	15.52	0.3	7	17(2)	0	[-4]	[-12]	[-10]	-91	-157	RG	-1.3	SmallLong	(-5)	-10	5	-27	-20	-2.2,14	58
32	Feb/11	12	15.23	15.82	15.87(-0.2)	15.78(-0.33)	15.78(-0.53)	15.49	0.3	7	15(3.5)	-25	[-5]	[-18]	[-24]	-93	-170	DT	-2.2	OpenShort	(-5)	-13	-52	-26	-20	-2.9,30	58
33	Feb/11	11	15.23	15.82	15.9(-0.11)	15.83(-0.11)	15.86(0.02)	15.83	0.7	7	12(-1.5)	20	[-3]	[-1]	[-3]	-20	75	RG	-0.3	Wait	(-2)	1	-9	7	-13	-0.7,48	58
34	Feb/11	10	15.23	15.82	15.92(-0.07)	15.85(0.01)	15.86(0.22)	15.89	0.8	7	13(-1)	40	[-2]	[6]	[4]	-11	107	UR	0.3	SmallShort	(-2)	5	0	9	20	-0.3,47	58
35	Feb/11	9	15.23	15.82	15.93(-0.04)	15.85(0.01)	15.83(0.19)	15.89	0.8	7	14(-0.1)	45	[-1]	[5]	[6]	-15	60	UR	0.5	SmallShort?	(-2)	5	9	16	6	-0.3,43	58

36	Feb/10	15	15.2	15.77	15.94(-0.01)	15.85(-0.02)	15.8(0.14)	15.83	0.7	8	14(0.1)	40	[-0]	[5]	[-2]	-40	-25	RG	0.2	Wait?	(-2)	3	-9	12	-6	-0.9,33	57
37	Feb/10	14	15.2	15.77	15.94(0.09)	15.85(-0.03)	15.78(-0.13)	15.89	0.8	8	14(-3.1)	50	[2]	[-1]	[9]	-38	-153	RG	0.9	SmallShort	(0)	-3	15	6	20	-0.4,22	57
38	Feb/10	13	15.2	15.77	15.93(0.1)	15.85(-0.18)	15.8(-0.24)	15.79	0.7	8	17(-1.9)	45	[3]	[-5]	[0]	-64	-254	RG	-0.1	Wait	(2)	-6	9	-10	-13	-0.9,9	57
39	Feb/10	12	15.2	15.77	15.91(0.02)	15.88(-0.17)	15.84(-0.2)	15.73	0.6	8	19(-1.2)	40	[1]	[-5]	[-8]	-75	-180	DR	-0.7	HoldShort	(2)	-5	-3	-32	-19	-1.1,3	57
40	Feb/10	11	15.2	15.77	15.91(0.07)	15.91(-0.19)	15.87(-0.17)	15.75	0.6	8	21(-1.4)	50	[2]	[-4]	[-5]	-56	-215	DR	-0.7	OpenShort	(0)	-4	3	-24	-19	-0.9,17	57

41	Feb/10	10	15.2	15.77	15.9(0.11)	15.94(-0.17)	15.9(-0.18)	15.73	0.6	8	22(-2.9)	30	[3]	[-4]	[-21]	-35	-266	DR	-0.9	OpenShort	(2)	-4	-41	-16	-20	-0.9,38	57
42	Feb/10	9	15.2	15.77	15.88(0.22)	15.94(-0)	15.93(0.13)	16	0.9	8	25(-4.6)	50	[5]	[7]	[3]	22	-109	UT	0.3	OpenLong?	(5)	3	1	2	20	0.6,57	57
43	Feb/9	15	15.18	15.58	15.84(0.23)	15.97(-0.11)	15.91(-0.04)	15.99	0.9	6	29(-4.2)	50	[6]	[1]	[6]	15	-156	UT	0.3	OpenLong?	(6)	-1	14	-5	20	0.6,50	56
44	Feb/9	14	15.18	15.58	15.8(0.22)	15.99(-0.14)	15.92(-0.14)	15.9	0.8	6	34(-3.9)	50	[5]	[-2]	[-2]	13	-198	DR	-0.1	OpenShort	(6)	-3	3	-9	-19	0.3,55	56
45	Feb/9	13	15.18	15.58	15.77(0.27)	16.01(-0.09)	15.94(-0.27)	15.88	0.8	6	38(-3.5)	50	[7]	[-4]	[-6]	16	-270	DR	-0.2	OpenShort	(6)	-7	0	-15	-20	0.3,58	56

46	Feb/9	12	15.18	15.58	15.73(0.31)	16.02(-0.07)	15.98(-0.17)	15.88	0.8	6	41(-3.8)	50	[8]	[-1]	[-7]	29	-257	DR	-0.3	OpenShort	(6)	-4	-3	-11	-20	0.4,69	56
47	Feb/9	11	15.18	15.58	15.68(0.33)	16.03(0.22)	16.01(-0.13)	15.9	0.8	6	45(-4.5)	40	[8]	[4]	[-17]	41	-225	CR	-0.3	HoldShort	(8)	-3	-18	-9	-20	0.6,76	56
48	Feb/9	10	15.18	15.58	15.63(0.42)	16(0.31)	16.03(-0.18)	16.02	1	6	49(-3.4)	50	[10]	[4]	[-0]	60	-217	UT	-0	OpenLong	(9)	-4	0	20	-20	0.9,87	56
49	Feb/9	9	15.18	15.58	15.56(0.37)	15.95(0.27)	16.06(-0.13)	16.02	1	6	53(-2.1)	50	[9]	[4]	[-0]	63	-102	UT	-0.1	OpenLong?	(11)	-3	-9	21	-6	1,88	56
50	Feb/8	15	15.15	15.42	15.5(0.44)	15.91(0.34)	16.08(0.09)	16.08	1.1	5	55(-3.1)	50	[11]	[11]	[7]	69	-52	UT	0	OpenLong?	(11)	2	11	23	0	1.2,89	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI