SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.6500 One month high (close): $17.7800

SILJ Daily Change: 1.03% Daily StdDev 4.06% SILJ EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $15.75(1.03%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6

Sample size 18 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	15	15.26	15.84	15.74(-0.09)	15.7(0.14)	15.84(0.06)	15.7	0.5	7	16(-1.2)	10	[-2]	[3]	[-11]	11	64	RG	-1	SmallLong?	(0)	2	-21	-15	-19	-0.3,68	61
Daily Trend: % Up Forces: 15.84(daily_ema_10 0.89%) Down Forces: Support Levels: 15.26(daily_ema_20 -2.8%) Resistance Levels: 15.74(weak_hourly_sma_20 0.25%)

2	Feb/12	14	15.26	15.84	15.75(-0.08)	15.68(0.01)	15.83(0.36)	15.82	0.6	7	18(-0.9)	40	[-2]	[9]	[4]	49	192	UR	-0.1	SmallShort	(-2)	9	-9	10	20	0.5,86	61
3	Feb/12	13	15.26	15.84	15.76(-0.03)	15.68(0)	15.77(0.37)	15.87	0.7	7	18(-0.1)	50	[-1]	[9]	[7]	62	179	UR	0.6	SmallShort	(-2)	9	-12	36	20	0.7,94	61
4	Feb/12	12	15.26	15.84	15.76(-0.01)	15.68(0.04)	15.71(0.53)	15.94	0.8	7	19(0.4)	50	[-0]	[14]	[20]	56	237	UR	1.4	SmallShort	(0)	13	10	43	20	1.1,78	61
5	Feb/12	11	15.26	15.84	15.76(-0.01)	15.67(0.01)	15.63(0.48)	15.88	0.7	7	18(-0.1)	50	[-0]	[12]	[26]	18	196	UR	1.6	SmallShort	(0)	12	42	32	20	0.8,48	61

6	Feb/12	10	15.26	15.84	15.76(-0.09)	15.67(-0.15)	15.56(0.23)	15.64	0.4	7	18(0)	45	[-2]	[4]	[10]	-47	51	UR	0.5	SmallShort	(-2)	6	18	16	19	-0.7,21	61
7	Feb/12	9	15.26	15.84	15.77(-0.18)	15.69(-0.19)	15.52(-0.4)	15.54	0.3	7	18(0.1)	10	[-4]	[-13]	[-2]	-74	-81	RG	0.1	Wait?	(-4)	-10	-4	6	-19	-1.4,11	61
8	Feb/11	15	15.23	15.82	15.8(-0.14)	15.72(-0.1)	15.58(-0.43)	15.56	0.4	7	18(0.1)	20	[-3]	[-12]	[-1]	-79	-121	RG	-0.1	Wait?	(-4)	-11	7	5	-20	-1.5,9	58
9	Feb/11	14	15.23	15.82	15.82(-0.19)	15.74(-0.13)	15.65(-0.45)	15.52	0.3	7	18(0.7)	-5	[-5]	[-13]	[-11]	-94	-121	RG	-0.8	SmallLong	(-5)	-11	0	-25	-20	-1.9,4	58
10	Feb/11	13	15.23	15.82	15.85(-0.15)	15.76(-0.13)	15.72(-0.4)	15.52	0.3	7	17(2)	5	[-4]	[-11]	[-10]	-91	-163	RG	-1.3	SmallLong	(-5)	-10	5	-27	-20	-2.2,14	58

11	Feb/11	12	15.23	15.82	15.87(-0.2)	15.78(-0.33)	15.78(-0.53)	15.49	0.3	7	15(3.5)	-25	[-5]	[-17]	[-27]	-93	-178	DT	-2.2	OpenShort	(-5)	-13	-59	-26	-20	-2.9,30	58
12	Feb/11	11	15.23	15.82	15.9(-0.11)	15.83(-0.11)	15.86(0.02)	15.83	0.7	7	12(-1.5)	20	[-3]	[-1]	[-3]	-20	62	RG	-0.3	Wait	(-2)	1	-10	7	-13	-0.7,48	58
13	Feb/11	10	15.23	15.82	15.92(-0.07)	15.85(0.01)	15.86(0.22)	15.89	0.8	7	13(-1)	40	[-2]	[6]	[4]	-11	93	UR	0.3	SmallShort	(-2)	5	0	9	20	-0.3,47	58
14	Feb/11	9	15.23	15.82	15.93(-0.04)	15.85(0.01)	15.83(0.19)	15.89	0.8	7	14(-0.1)	45	[-1]	[5]	[7]	-15	50	UR	0.5	SmallShort?	(-2)	5	10	16	6	-0.3,43	58
15	Feb/10	15	15.2	15.77	15.94(-0.01)	15.85(-0.02)	15.8(0.14)	15.83	0.7	8	14(0.1)	40	[-0]	[6]	[-2]	-40	-30	RG	0.2	Wait?	(-2)	3	-10	12	-6	-0.9,33	57

16	Feb/10	14	15.2	15.77	15.94(0.09)	15.85(-0.03)	15.78(-0.13)	15.89	0.8	8	14(-3.1)	50	[2]	[-0]	[9]	-38	-139	UT	0.9	OpenLong	(0)	-3	17	6	20	-0.4,22	57
17	Feb/10	13	15.2	15.77	15.93(0.1)	15.85(-0.18)	15.8(-0.24)	15.79	0.7	8	17(-1.9)	50	[3]	[-5]	[1]	-64	-235	RG	-0.1	Wait	(2)	-6	10	-10	-13	-0.9,9	57
18	Feb/10	12	15.2	15.77	15.91(0.02)	15.88(-0.17)	15.84(-0.2)	15.73	0.6	8	19(-1.2)	40	[1]	[-4]	[-8]	-75	-172	DR	-0.7	HoldShort	(2)	-5	-4	-32	-19	-1.1,3	57
19	Feb/10	11	15.2	15.77	15.91(0.07)	15.91(-0.19)	15.87(-0.17)	15.75	0.6	8	21(-1.4)	50	[2]	[-4]	[-4]	-56	-201	DR	-0.7	OpenShort	(0)	-4	4	-24	-19	-0.9,17	57
20	Feb/10	10	15.2	15.77	15.9(0.11)	15.94(-0.17)	15.9(-0.18)	15.73	0.6	8	22(-2.9)	25	[3]	[-3]	[-22]	-35	-248	DR	-0.9	OpenShort	(2)	-4	-47	-16	-20	-0.9,38	57

21	Feb/10	9	15.2	15.77	15.88(0.22)	15.94(-0)	15.93(0.13)	16	0.9	8	25(-4.6)	50	[5]	[7]	[4]	22	-87	UT	0.3	OpenLong?	(5)	3	2	2	20	0.6,57	57
22	Feb/9	15	15.18	15.58	15.84(0.23)	15.97(-0.11)	15.91(-0.04)	15.99	0.9	6	29(-4.2)	50	[6]	[1]	[6]	15	-128	UT	0.3	OpenLong?	(7)	-1	16	-5	20	0.6,50	56
23	Feb/9	14	15.18	15.58	15.8(0.22)	15.99(-0.14)	15.92(-0.14)	15.9	0.8	6	34(-3.9)	50	[5]	[-2]	[-2]	13	-169	DR	-0.1	OpenShort	(7)	-3	4	-9	-19	0.3,55	56
24	Feb/9	13	15.18	15.58	15.77(0.27)	16.01(-0.09)	15.94(-0.27)	15.88	0.8	6	38(-3.5)	50	[7]	[-4]	[-6]	16	-231	DR	-0.2	OpenShort	(7)	-7	0	-15	-20	0.3,58	56
25	Feb/9	12	15.18	15.58	15.73(0.31)	16.02(-0.07)	15.98(-0.17)	15.88	0.8	6	41(-3.8)	50	[8]	[-1]	[-7]	29	-216	DR	-0.3	OpenShort	(7)	-4	-4	-11	-20	0.4,69	56

26	Feb/9	11	15.18	15.58	15.68(0.33)	16.03(0.22)	16.01(-0.13)	15.9	0.8	6	45(-4.5)	35	[8]	[4]	[-18]	41	-183	CR	-0.3	HoldShort	(9)	-3	-21	-9	-20	0.6,76	56
27	Feb/9	10	15.18	15.58	15.63(0.42)	16(0.31)	16.03(-0.18)	16.02	1	6	49(-3.4)	50	[10]	[4]	[-4]	60	-164	CR	-0	HoldShort	(11)	-4	0	-4	-20	0.9,87	56
28	Feb/9	9	15.18	15.58	15.56(0.37)	15.95(0.27)	16.06(-0.13)	16.02	1	6	53(-2.1)	50	[9]	[5]	[-5]	63	-56	CR	-0.1	HoldShort?	(12)	-3	-10	-5	-6	1,88	56
29	Feb/8	15	15.15	15.42	15.5(0.44)	15.91(0.34)	16.08(0.09)	16.08	1.1	5	55(-3.1)	50	[11]	[11]	[3]	69	-4	UT	0	OpenLong?	(12)	2	12	-9	0	1.2,89	61
30	Feb/8	14	15.15	15.42	15.43(0.21)	15.86(0.4)	16.07(0.1)	16.01	1	5	58(2.1)	35	[5]	[11]	[-2]	71	220	CR	-0.1	HoldShort	(12)	2	-2	-10	0	1.2,91	61

31	Feb/8	13	15.15	15.42	15.4(0.21)	15.8(0.52)	16.05(0.57)	16.02	1	5	56(2.7)	30	[5]	[24]	[-10]	79	342	CR	-0.1	OpenShort	(7)	14	-24	-6	-18	1.3,96	61
32	Feb/8	12	15.15	15.42	15.37(0.24)	15.72(0.64)	15.96(0.75)	16.16	1.2	5	53(4.5)	50	[6]	[29]	[6]	95	463	UT	0.4	OpenLong	(6)	18	3	-1	20	1.8,100	61
33	Feb/8	11	15.15	15.42	15.33(0.18)	15.62(0.64)	15.84(0.69)	16.14	1.2	5	49(4.8)	50	[4]	[28]	[17]	100	523	UT	0.7	HoldLong	(7)	17	24	9	20	2,100	61
34	Feb/8	10	15.15	15.42	15.3(0.14)	15.52(0.59)	15.73(0.53)	16	1	5	44(3.8)	50	[3]	[23]	[12]	97	453	UT	0.7	OpenLong	(6)	13	9	8	20	1.9,99	61
35	Feb/8	9	15.15	15.42	15.28(0.17)	15.43(0.63)	15.65(0.71)	15.95	1	5	40(3.9)	50	[4]	[28]	[33]	98	447	UT	0.9	OpenLong?	(4)	17	71	8	20	2,98	61

36	Feb/5	15	15.13	15.24	15.25(-0.06)	15.33(0.45)	15.54(0.4)	15.55	0.5	0	36(-1.1)	-15	[-1]	[15]	[-3]	73	338	RG	0	Wait?	(0)	10	-4	4	-20	1,98	60
37	Feb/5	14	15.13	15.24	15.26(0.06)	15.26(0.53)	15.48(0.52)	15.57	0.5	0	37(0.8)	20	[1]	[20]	[5]	74	262	UT	0.3	OpenLong	(0)	13	-4	14	20	1,99	60
38	Feb/5	13	15.13	15.24	15.26(0)	15.18(0.54)	15.4(0.6)	15.59	0.6	0	36(0.2)	25	[0]	[22]	[9]	73	351	UR	0.6	SmallShort	(2)	15	2	23	20	1.1,95	60
39	Feb/5	12	15.13	15.24	15.26(0)	15.1(0.62)	15.31(0.65)	15.58	0.5	0	36(-0.1)	40	[0]	[24]	[22]	62	362	UR	0.9	SmallShort	(0)	16	30	23	20	1.1,84	60
40	Feb/5	11	15.13	15.24	15.25(-0.1)	15.01(0.07)	15.21(0.54)	15.41	0.3	0	36(-1.8)	25	[-2]	[14]	[26]	32	307	UR	0.7	SmallShort	(-2)	13	31	18	20	0.5,69	60

41	Feb/5	10	15.13	15.24	15.27(-0.12)	15(-0.11)	15.13(0.57)	15.24	0.1	0	38(-1.7)	20	[-3]	[12]	[17]	4	209	UR	0.3	SmallShort	(-6)	14	11	13	20	-0.1,56	60
42	Feb/5	9	15.13	15.24	15.29(-0.1)	15.02(-0.16)	15.04(0.54)	15.18	0.1	0	40(-0.2)	25	[-2]	[11]	[17]	-7	137	UR	0.4	SmallShort?	(-4)	13	9	14	20	-0.3,51	60
43	Feb/4	15	15.2	15.15	15.3(-0.23)	15.04(-0.29)	14.96(0.47)	15.13	-0.1	-3	40(3.6)	-10	[-6]	[6]	[11]	-21	191	UR	0.5	SmallShort?	(-4)	11	6	14	20	-0.5,42	52
44	Feb/4	14	15.2	15.15	15.33(-0.88)	15.08(-0.32)	14.89(0.6)	15.1	-0.1	-3	36(-29.2)	-35	[-20]	[5]	[15]	-36	700	UR	0.6	SmallShort	(-7)	14	20	11	20	-0.7,32	52
45	Feb/4	13	15.2	15.15	15.47(-0.8)	15.13(-0.3)	14.8(-0.47)	14.99	-0.2	-3	66(-15.2)	-50	[-18]	[-19]	[13]	-50	253	DP	0.3	OpenShort	(-25)	-11	32	9	7	-0.8,20	52

46	Feb/4	12	15.2	15.15	15.6(-0.86)	15.18(-0.51)	14.87(-0.79)	14.82	-0.4	-3	81(-10.3)	-50	[-20]	[-29]	[1]	-62	45	DP	-0.1	OpenShort	(-26)	-18	11	9	-20	-1,13	52
47	Feb/4	11	15.2	15.15	15.74(-0.81)	15.26(-0.41)	14.99(-0.92)	14.76	-0.5	-3	91(-4.6)	-50	[-18]	[-31]	[-14]	-70	-141	DT	-0.3	OpenShort	(-26)	-21	-4	1	-20	-1.1,8	52
48	Feb/4	10	15.2	15.15	15.87(-0.74)	15.32(-0.52)	15.13(-0.96)	14.78	-0.4	-3	96(-0.8)	-50	[-17]	[-32]	[-6]	-76	-276	DT	-0.4	HoldShort	(-24)	-22	25	-25	-20	-1.2,4	52
49	Feb/4	9	15.2	15.15	15.99(-0.9)	15.4(-0.6)	15.28(-1.14)	14.65	-0.6	-3	97(-1)	-50	[-21]	[-38]	[-62]	-88	-332	DT	-0.7	HoldShort?	(-22)	-26	-122	-29	-20	-1.5,0	52
50	Feb/3	15	15.3	15.12	16.14(-0.83)	15.49(-0.27)	15.46(-0.14)	15.33	0	-4	98(3)	-50	[-19]	[-11]	[-11]	-72	157	DT	-0.1	OpenShort?	(-20)	-3	-16	-24	-20	-0.9,1	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI